CBOT - DJIA Futures ($10) Settlement Open Auction Puts

DJIA Futures ($10) Puts Settlement (DJP)

as of October 15, 2008 16:43 CDT

Click to see DJIA Futures ($10) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
880	0	4150	850	4150	+3300
900	0	5550	1300	5550	+4250
920	0	7300	1900	7300	+5400
930	0	8200	2300	8200	+5900
940	0	9150	2750	9150	+6400
960	0	11050	3900	11050	+7150
970	0	12050	4600	12050	+7450
980	0	13025	5300	13025	+7725
990	0	14000	6050	14000	+7950
1000	0	15000	6900	15000	+8100
1010	0	15975	7800	15975	+8175
1020	0	16975	8700	16975	+8275
1030	0	17950	9600	17950	+8350
1040	0	18950	10550	18950	+8400
1050	0	19950	11500	19950	+8450
1060	0	20950	12475	20950	+8475
1070	0	21950	13450	21950	+8500
1080	0	22950	14425	22950	+8525
1090	0	23950	15415	23950	+8535
1100	0	24950	16410	24950	+8540
1110	0	25950	17400	25950	+8550
1120	0	26950	18400	26950	+8550
1130	0	27950	19400	27950	+8550
1140	0	28950	20400	28950	+8550
1150	0	29950	21400	29950	+8550
1160	0	30950	22400	30950	+8550
1170	0	31950	23400	31950	+8550
Table generated October 15, 2008 16:43 CDT = Chart = Option

Product News

Product Strategies