CBOT - DJIA Futures ($10) Settlement Open Auction Calls

DJIA Futures ($10) Calls Settlement (DJC)

as of December 03, 2008 16:53 CST

Click to see DJIA Futures ($10) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
800	0	7700	6900	7700	+800
820	0	6300	5500	6300	+800
840	0	4950	4300	4950	+650
850	0	4350	3800	4350	+550
860	0	3800	3300	3800	+500
870	0	3300	2850	3300	+450
880	0	2800	2150	2800	+650
900	1300	2000	1300	2000	+250
920	0	1350	1200	1350	+150
930	0	1100	950	1100	+150
950	0	650	550	650	+100
960	0	500	450	500	+50
980	200	300	200	300	+25
990	0	200	175	200	+25
1000	0	150	150	150	Unch
1020	0	125	75	75	-50
1030	0	100	65	65	-35
1040	0	85	55	55	-30
1050	0	75	50	50	-25
1060	0	65	45	45	-20
1070	0	60	35	35	-25
1080	0	50	30	30	-20
1090	0	40	25	25	-15
1100	0	30	20	20	-10
1110	0	25	15	15	-10
1120	0	20	10	10	-10
1130	0	15	10	10	-5
1140	0	10	5	5	-5
1150	0	10	5	5	-5
1160	0	5	5	5	Unch
1170	0	5	5	5	Unch
1180	0	5	5	5	Unch
1190	0	5	5	5	Unch
1200	0	5	5	5	Unch
1210	0	5	5	5	Unch
1220	0	5	5	5	Unch
1250	0	5	5	5	Unch
1270	0	5	5	5	Unch
1300	0	5	5	5	Unch
1370	0	5	5	5	Unch
1400	0	5	5	5	Unch
Table generated December 03, 2008 16:53 CST = Chart = Option

Product News

Product Strategies