www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Ethanol FAQ

Delivery Process

Futures Contract Specs

Options Contract Specs

Vendor Symbols & Tick Card

Rules & Regulations

Margins

Trading Hours / Symbols

For additional Ethanol Market Coverage see dtnethanolcenter.com




Ethanol Futures Settlement (ZE)
  as of May 15, 2008 17:53 CDT
Click to see Ethanol Product Calendar Dates

Expiration Opening High Low Closing Settle Net
Change
08Jun 2'460 2'480 2'445 2'454
-0'037
08Jul 2'500 2'500 2'430 2'457
-0'011
08Aug 2'485 2'485 2'485 2'485
-0'006
08Sep 2'485 2'485 2'485 2'485
+0'005
08Oct 2'480 2'480 2'480 2'480
+0'010
08Nov 0'000 2'445 2'445 2'445
-0'018
08Dec 0'000 2'460 2'455 2'455
-0'007
09Jan 0'000 2'450 2'435 2'435
-0'035
09Feb 0'000 2'450 2'450 2'450
-0'010
09Mar 0'000 2'450 2'450 2'450
-0'010
09Apr 0'000 2'450 2'450 2'450
-0'020
09May 0'000 2'450 2'450 2'450
-0'020
09Jun 0'000 2'450 2'450 2'450
-0'020
09Jul 2'450 2'450 2'450 2'450
-0'020
09Aug 0'000 2'450 2'450 2'450
-0'020
09Sep 0'000 2'450 2'450 2'450
-0'020
09Oct 0'000 2'450 2'450 2'450
-0'020
09Nov 0'000 2'450 2'450 2'450
-0'020
09Dec 0'000 2'450 2'450 2'450
-0'020
10Jan 0'000 2'450 2'440 2'450
-0'020
10Feb 0'000 2'420 2'420 2'420
-0'020
10Mar 0'000 2'420 2'420 2'420
-0'020
10Apr 0'000 2'420 2'420 2'420
-0'020
10May 0'000 2'420 2'420 2'420
-0'020
10Jun 0'000 2'420 2'420 2'420
-0'020
10Jul 0'000 2'420 2'420 2'420
-0'020
10Aug 0'000 2'420 2'420 2'420
-0'020
10Sep 0'000 2'420 2'420 2'420
-0'020
10Oct 0'000 2'420 2'420 2'420
-0'020
10Nov 0'000 2'420 2'420 2'420
-0'020
10Dec 0'000 2'420 2'420 2'420
-0'020
11Jan 0'000 2'420 2'420 2'420
-0'020
11Feb 0'000 2'420 2'420 2'420
-0'020
11Mar 0'000 2'420 2'420 2'420
-0'020
Table generated May 15, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News





Futures
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions