NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Puts Settlement (OYMP)
 as of September 05, 2008 17:53 CDT
Click to see mini-sized Dow ($5) Product Calendar Dates

08Sep | 08Oct | 08Nov | 08Dec | 09Mar | 09Jun

Strike Opening High Low Closing Settle Net
Change
7000 0 24 24 24 Unch
7700 0 52 52 52
-1
8000 0 68 68 68
-3
8200 0 81 81 81
-4
8400 0 95 95 95
-7
8500 0 104 104 104
-7
8600 0 113 113 113
-8
8700 0 122 122 122
-9
8800 0 132 132 132
-10
8900 0 143 143 143
-11
9000 0 153 153 153
-11
9100 0 165 165 165
-11
9200 0 177 177 177
-12
9300 0 190 190 190
-12
9400 0 204 204 204
-12
9500 0 221 221 221
-13
9600 0 239 239 239
-14
9650 0 248 248 248
-14
9700 0 258 258 258
-15
9800 0 279 279 279
-15
9900 0 299 299 299
-17
10000 0 320 320 320
-20
10100 0 343 343 343
-21
10200 0 368 368 368
-23
10250 0 380 380 380
-24
10300 0 393 393 393
-25
10400 0 421 421 421
-26
10500 0 451 451 451
-27
10600 0 482 482 482
-28
10650 0 498 498 498
-29
10700 0 514 514 514
-31
10750 0 531 531 531
-31
10800 0 549 549 549
-31
10850 0 566 566 566
-33
10900 0 584 584 584
-34
10950 0 603 603 603
-34
11000 0 622 622 622
-35
11050 0 642 642 642
-34
11100 0 663 663 663
-32
11200 0 706 706 706
-29
11250 0 729 729 729
-27
11300 0 751 751 751
-27
11400 0 799 799 799
-23
11500 0 848 848 848
-20
11550 974 974 873 873
-21
11600 1001 1001 899 899
-21
11650 0 925 925 925
-23
11700 0 952 952 952
-23
11750 0 980 980 980
-24
11800 0 1007 1007 1007
-25
11850 0 1037 1037 1037
-23
11900 0 1065 1065 1065
-26
12000 0 1126 1126 1126
-26
12050 0 1157 1157 1157
-26
12100 0 1189 1189 1189
-27
12150 0 1221 1221 1221
-27
12200 0 1254 1254 1254
-27
12250 0 1287 1287 1287
-28
12300 0 1322 1322 1322
-27
12350 0 1356 1356 1356
-28
12400 0 1391 1391 1391
-28
12500 0 1463 1463 1463
-29
12550 0 1500 1500 1500
-30
12600 0 1538 1538 1538
-30
12700 0 1615 1615 1615
-30
12800 0 1693 1693 1693
-31
12900 0 1775 1775 1775
-29
13000 0 1857 1857 1857
-31
13100 0 1941 1941 1941
-31
13200 0 2058 2028 2028
-30
13300 0 2145 2116 2116
-29
13400 0 2235 2205 2205
-30
13500 0 2326 2296 2296
-30
13600 0 2418 2389 2389
-29
13700 0 2511 2483 2483
-28
13800 0 2606 2578 2578
-28
13900 0 2702 2673 2673
-29
14000 0 2799 2770 2770
-29
14100 0 2896 2869 2869
-27
14200 0 2995 2968 2968
-27
14300 0 3095 3068 3068
-27
14400 0 3195 3168 3168
-27
14500 0 3295 3268 3268
-27
14600 0 3395 3368 3368
-27
14700 0 3495 3468 3468
-27
14800 0 3595 3568 3568
-27
14900 0 3695 3668 3668
-27
15000 0 3795 3768 3768
-27
15100 0 3895 3868 3868
-27
15200 0 3995 3968 3968
-27
15300 0 4095 4068 4068
-27
15400 0 4195 4168 4168
-27
15500 0 4295 4268 4268
-27
15600 0 4395 4368 4368
-27
15700 0 4495 4468 4468
-27
15800 0 4595 4568 4568
-27
15900 0 4695 4668 4668
-27
16000 0 4795 4768 4768
-27
16100 0 4895 4868 4868
-27
16200 0 4995 4968 4968
-27
16300 0 5095 5068 5068
-27
16400 0 5195 5168 5168
-27
16500 0 5295 5268 5268
-27
16600 0 5395 5368 5368
-27
Table generated September 05, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions