NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Puts Settlement (OYMP)
 as of December 03, 2008 17:43 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
2600 0 17 17 17 Unch
2900 0 27 23 23
-4
3000 0 30 25 25
-5
4400 0 121 102 102
-19
4500 0 132 113 113
-19
4600 0 143 125 125
-18
4700 148 148 137 137
-17
4800 0 167 151 151
-16
4900 0 180 165 165
-15
5000 0 193 181 181
-12
5100 0 208 197 197
-11
5200 0 222 214 214
-8
5300 0 238 232 232
-6
5400 0 253 245 245
-8
5500 0 269 259 259
-10
5600 0 273 273 273
-12
5650 0 281 281 281
-12
5700 0 288 288 288
-14
5750 0 296 296 296
-15
5800 0 303 303 303
-17
5850 0 311 311 311
-18
5900 0 319 319 319
-19
5950 0 327 327 327
-20
6000 0 335 335 335
-22
6100 0 352 352 352
-24
6200 0 370 370 370
-27
6250 0 381 381 381
-27
6300 0 392 392 392
-28
6400 0 415 415 415
-29
6500 0 439 439 439
-31
6550 0 451 451 451
-32
6600 0 464 464 464
-32
6650 0 476 476 476
-33
6700 0 489 489 489
-34
6750 0 502 502 502
-35
6800 0 516 516 516
-35
6850 0 530 530 530
-36
6900 0 544 544 544
-37
7000 0 572 572 572
-39
7100 0 602 602 602
-40
7250 0 648 648 648
-43
7300 0 664 664 664
-44
7400 0 697 697 697
-46
7450 0 714 714 714
-47
7500 0 731 731 731
-48
7550 0 749 749 749
-49
7600 0 766 766 766
-50
7650 0 784 784 784
-51
7700 0 803 803 803
-51
7750 0 821 821 821
-53
7800 0 840 840 840
-54
7850 0 859 859 859
-55
7900 0 878 878 878
-56
7950 0 898 898 898
-57
8000 0 918 918 918
-58
8100 0 952 952 952
-63
8200 0 987 987 987
-68
8300 0 1023 1023 1023
-74
8350 0 1042 1042 1042
-76
8400 0 1060 1060 1060
-80
8450 0 1082 1082 1082
-80
8500 0 1103 1103 1103
-80
8550 0 1125 1125 1125
-81
8600 0 1147 1147 1147
-81
8650 0 1170 1170 1170
-81
8700 0 1194 1194 1194
-81
8750 0 1216 1216 1216
-82
8800 0 1240 1240 1240
-82
8850 0 1264 1264 1264
-82
8900 0 1288 1288 1288
-83
8950 0 1314 1314 1314
-83
9000 0 1338 1338 1338
-87
9050 0 1365 1365 1365
-88
9100 0 1390 1390 1390
-90
9150 0 1417 1417 1417
-91
9200 0 1444 1444 1444
-92
9250 0 1470 1470 1470
-95
9300 0 1498 1498 1498
-97
9350 0 1526 1526 1526
-98
9400 0 1553 1553 1553
-101
9450 0 1582 1582 1582
-101
9500 0 1610 1610 1610
-104
9550 0 1640 1640 1640
-105
9600 0 1669 1669 1669
-107
9650 0 1699 1699 1699
-109
9700 0 1729 1729 1729
-111
9750 0 1759 1759 1759
-112
9800 0 1790 1790 1790
-114
9850 0 1823 1823 1823
-114
9900 0 1855 1855 1855
-116
9950 0 1889 1889 1889
-117
10000 0 1923 1923 1923
-117
10050 0 1956 1956 1956
-119
10100 0 1991 1991 1991
-120
10150 0 2025 2025 2025
-121
10200 0 2060 2060 2060
-122
10250 0 2218 2096 2096
-122
10300 0 2254 2130 2130
-124
10350 0 2291 2167 2167
-124
10400 0 2329 2203 2203
-126
10450 0 2366 2239 2239
-127
10500 0 2404 2276 2276
-128
10550 0 2441 2314 2314
-127
10600 0 2480 2351 2351
-129
10650 0 2519 2389 2389
-130
10700 0 2558 2427 2427
-131
10750 0 2597 2465 2465
-132
10800 0 2638 2505 2505
-133
10850 0 2679 2545 2545
-134
10900 0 2718 2584 2584
-134
10950 0 2759 2625 2625
-134
11000 0 2801 2665 2665
-136
11050 0 2843 2707 2707
-136
11100 0 2884 2747 2747
-137
11150 0 2926 2788 2788
-138
11200 0 2969 2830 2830
-139
11250 0 3011 2872 2872
-139
11300 0 3053 2914 2914
-139
11350 0 3097 2956 2956
-141
11400 0 3140 2999 2999
-141
11450 0 3184 3042 3042
-142
11500 0 3227 3085 3085
-142
11550 0 3270 3127 3127
-143
11600 0 3315 3171 3171
-144
11650 0 3359 3215 3215
-144
11700 0 3404 3260 3260
-144
11750 0 3449 3304 3304
-145
11800 0 3494 3349 3349
-145
11850 0 3540 3393 3393
-147
11900 0 3585 3438 3438
-147
11950 0 3631 3484 3484
-147
12000 0 3676 3529 3529
-147
12050 0 3722 3575 3575
-147
12100 0 3769 3621 3621
-148
12150 0 3815 3667 3667
-148
12200 0 3861 3713 3713
-148
12250 0 3908 3759 3759
-149
12300 0 3955 3805 3805
-150
12350 0 4002 3852 3852
-150
12400 0 4049 3899 3899
-150
12450 0 4097 3946 3946
-151
12500 0 4145 3993 3993
-152
12550 0 4192 4040 4040
-152
12600 0 4240 4087 4087
-153
12650 0 4287 4134 4134
-153
12700 0 4335 4182 4182
-153
12750 0 4383 4229 4229
-154
12800 0 4432 4278 4278
-154
12850 0 4480 4325 4325
-155
12900 0 4528 4373 4373
-155
12950 0 4576 4421 4421
-155
13000 0 4626 4470 4470
-156
13050 0 4674 4519 4519
-155
13100 0 4723 4567 4567
-156
13150 0 4772 4616 4616
-156
13200 0 4821 4665 4665
-156
13250 0 4870 4714 4714
-156
13300 0 4919 4763 4763
-156
13350 0 4969 4812 4812
-157
13400 0 5018 4861 4861
-157
13450 0 5068 4911 4911
-157
13500 0 5118 4961 4961
-157
13550 0 5168 5011 5011
-157
13600 0 5218 5061 5061
-157
13650 0 5268 5111 5111
-157
13700 0 5318 5161 5161
-157
13750 0 5368 5211 5211
-157
13800 0 5418 5261 5261
-157
13850 0 5468 5311 5311
-157
13900 0 5518 5361 5361
-157
13950 0 5568 5411 5411
-157
14000 0 5618 5461 5461
-157
14050 0 5668 5511 5511
-157
14100 0 5718 5561 5561
-157
14150 0 5768 5611 5611
-157
14200 0 5818 5661 5661
-157
14250 0 5868 5711 5711
-157
14300 0 5918 5761 5761
-157
14400 0 6018 5861 5861
-157
14500 0 6118 5961 5961
-157
25000 0 15 15 15 Unch
Table generated December 03, 2008 17:43 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions