CBOT - mini-sized Dow ($5) Settlement Electronic Puts

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow

mini-sized Dow ($5) Puts Settlement (OYMP)

as of December 03, 2008 17:43 CST

Click to see mini-sized Dow ($5) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
2600	0	31	29	29	-2
2700	0	35	32	32	-3
2800	0	40	36	36	-4
2900	0	45	40	40	-5
3100	0	56	49	49	-7
3200	0	62	54	54	-8
4400	0	175	161	161	-14
4600	0	203	190	190	-13
4800	0	234	222	222	-12
4900	0	240	240	240	-10
5000	0	268	258	258	-10
5100	0	277	277	277	-8
5200	0	297	297	297	-7
5300	0	313	313	313	-10
5400	0	331	331	331	-11
5500	0	348	348	348	-13
5550	0	357	357	357	-13
5600	0	367	367	367	-13
5650	0	376	376	376	-14
5700	0	386	386	386	-15
5800	0	405	405	405	-17
5900	0	425	425	425	-18
6000	0	446	446	446	-19
6050	0	456	456	456	-21
6100	0	467	467	467	-21
6150	0	479	479	479	-21
6200	0	492	492	492	-20
6250	0	505	505	505	-20
6300	0	518	518	518	-21
6400	0	545	545	545	-22
6450	0	558	558	558	-23
6500	0	572	572	572	-23
6550	0	587	587	587	-23
6600	0	601	601	601	-24
6650	0	616	616	616	-24
6700	0	630	630	630	-25
7000	0	724	724	724	-28
7250	0	807	807	807	-32
7500	0	896	896	896	-37
8000	0	1088	1088	1088	-52
8500	0	1289	1289	1289	-59
8600	0	1332	1332	1332	-61
8650	0	1354	1354	1354	-62
9000	0	1522	1522	1522	-71
9050	0	1551	1551	1551	-69
9150	0	1607	1607	1607	-69
9200	0	1635	1635	1635	-68
9300	0	1693	1693	1693	-68
9350	0	1722	1722	1722	-69
9600	0	1874	1874	1874	-66
9850	0	2030	2030	2030	-68
9900	0	2062	2062	2062	-70
9950	0	2094	2094	2094	-71
10000	0	2126	2126	2126	-73
10050	0	2159	2159	2159	-73
10300	0	2327	2327	2327	-80
10700	0	2699	2607	2607	-92
11250	0	3133	3011	3011	-122
11600	0	3424	3290	3290	-134
11900	0	3682	3542	3542	-140
12300	0	4038	3891	3891	-147
12800	0	4496	4348	4348	-148
13200	0	4875	4724	4724	-151
13500	0	5163	5014	5014	-149
14000	0	5653	5507	5507	-146
15000	0	6653	6506	6506	-147
16000	0	7653	7506	7506	-147
22000	0	17	17	17	Unch
25000	0	27	25	25	-2
Table generated December 03, 2008 17:43 CST = Chart = Option

Product News

Product Strategies