Tools
Product Information
Ethanol FAQ
Delivery Process
Futures Contract Specs
Options Contract Specs
Vendor Symbols & Tick Card
Rules & Regulations
Margins
Trading Hours / Symbols
For additional Ethanol Market Coverage see dtnethanolcenter.com
Delivery Process
Futures Contract Specs
Options Contract Specs
Vendor Symbols & Tick Card
Rules & Regulations
Margins
Trading Hours / Symbols
For additional Ethanol Market Coverage see dtnethanolcenter.com
Ethanol Futures (ZE)
Delayed 10 minute data as of July 03, 2009 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
09Jul
|
1'650 16:24
|
Unch |
0'000 |
1'650 |
1'650 |
|
1'650 | 1'650 |
|
0 |
| 09Aug
|
1'550 16:24
|
Unch |
0'000 |
1'550 |
1'550 |
|
1'550 | 1'550 |
|
0 |
| 09Sep
|
1'536 16:24
|
Unch |
0'000 |
1'536 |
1'536 |
|
1'536 | 1'536 |
|
0 |
| 09Oct
|
1'530 16:24
|
Unch |
0'000 |
1'530 |
1'530 |
|
1'530 | 1'530 |
|
0 |
| 09Nov
|
1'540 16:24
|
Unch |
0'000 |
1'540 |
1'540 |
|
1'540 | 1'540 |
|
0 |
| 09Dec
|
1'530 16:24
|
Unch |
0'000 |
1'530 |
1'530 |
|
1'530 | 1'530 |
|
0 |
| 10Jan
|
1'528 16:24
|
Unch |
0'000 |
1'528 |
1'528 |
|
1'528 | 1'528 |
|
0 |
| 10Feb
|
1'531 16:24
|
Unch |
0'000 |
1'531 |
1'531 |
|
1'531 | 1'531 |
|
0 |
| 10Mar
|
1'536 16:24
|
Unch |
0'000 |
1'536 |
1'536 |
|
1'536 | 1'536 |
|
0 |
| 10Apr
|
1'535 16:24
|
Unch |
0'000 |
1'535 |
1'535 |
|
1'535 | 1'535 |
|
0 |
| 10May
|
1'550 16:24
|
Unch |
0'000 |
1'550 |
1'550 |
|
1'550 | 1'550 |
|
0 |
| 10Jun
|
1'550 16:24
|
Unch |
0'000 |
1'550 |
1'550 |
|
1'550 | 1'550 |
|
0 |
| 10Jul
|
1'560 16:24
|
Unch |
0'000 |
1'560 |
1'560 |
|
1'560 | 1'560 |
|
0 |
| 10Aug
|
1'570 16:24
|
Unch |
0'000 |
1'570 |
1'570 |
|
1'570 | 1'570 |
|
0 |
| 10Sep
|
1'570 16:24
|
Unch |
0'000 |
1'570 |
1'570 |
|
1'570 | 1'570 |
|
0 |
| 10Oct
|
1'570 16:24
|
Unch |
0'000 |
1'570 |
1'570 |
|
1'570 | 1'570 |
|
0 |
| 10Nov
|
1'580 16:24
|
Unch |
0'000 |
1'580 |
1'580 |
|
1'580 | 1'580 |
|
0 |
| 10Dec
|
1'580 16:24
|
Unch |
0'000 |
1'580 |
1'580 |
|
1'580 | 1'580 |
|
0 |
| 11Jan
|
1'580 16:24
|
Unch |
0'000 |
1'580 |
1'580 |
|
1'580 | 1'580 |
|
0 |
| 11Feb
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Mar
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Apr
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11May
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Jun
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Jul
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Aug
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Sep
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Oct
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Nov
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 11Dec
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 12Jan
|
1'600 16:24
|
Unch |
0'000 |
1'600 |
1'600 |
|
1'600 | 1'600 |
|
0 |
| 12Feb
|
1'610 16:24
|
Unch |
0'000 |
1'610 |
1'610 |
|
1'610 | 1'610 |
|
0 |
| 12Mar
|
1'610 16:24
|
Unch |
0'000 |
1'610 |
1'610 |
|
1'610 | 1'610 |
|
0 |
| 12Apr
|
1'610 16:24
|
Unch |
0'000 |
1'610 |
1'610 |
|
1'610 | 1'610 |
|
0 |
| 12May
|
1'610 16:24
|
Unch |
0'000 |
1'610 |
1'610 |
|
1'610 | 1'610 |
|
0 |
| 12Jun
|
1'610 16:24
|
Unch |
0'000 |
1'610 |
1'610 |
|
1'610 | 1'610 |
|
0 |
Table generated July 03, 2009 17:53 CDT
= Chart  = Option | ||||||||||
Product News
- September 2008 CBOT Ethanol Chartbook - 10.06.2008
- Education Series: Using Options to Hedge Commodity Price Risks - 08.07.2008
- Ethanol Fundamentals & Risk Management - 06.02.2008
- Ethanol Prices Slip as Output Rises Ahead of Energy Bill Debate - 10.08.2007
- Corn Crush Reference Guide - 08.06.2007
- U.S. Ethanol Output Pushed Above 500 Million Gallons in May - 08.03.2007
- Record Monthly U.S. Ethanol Output with Startups Staying Strong - 02.07.2007
- Strong Ethanol Output, But Recent New U.S. Plant Startups Dazzle - 01.10.2007
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions