Treasury / Treasury Spreads
Delayed 10 minute data as of July 03, 2009 16:44 CDT
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 Year U.S. Treasury Bonds | 09Sep |
118'300 | Unch | 118'300 |
0'000 |
118'300 |
118'300 |
|||
| 10 Year U.S. Treasury Notes | 09Sep |
116'270 | Unch | 116'270 |
0'000 |
116'270 |
116'270 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 Year U.S. Treasury Notes | 09Sep |
116'270 | Unch | 116'270 |
0'000 |
116'270 |
116'270 |
|||
| 5 Year U.S. Treasury Notes | 09Sep |
115'152 | Unch | 115'152 |
0'000 |
115'152 |
115'152 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 Year U.S. Treasury Bonds | 09Sep |
118'300 | Unch | 118'300 |
0'000 |
118'300 |
118'300 |
|||
| 2 Year U.S. Treasury Notes | 09Sep |
108'122 | Unch | 108'122 |
0'000 |
108'122 |
108'122 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 Year U.S. Treasury Notes | 09Sep |
116'270 | Unch | 116'270 |
0'000 |
116'270 |
116'270 |
|||
| 2 Year U.S. Treasury Notes | 09Sep |
108'122 | Unch | 108'122 |
0'000 |
108'122 |
108'122 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 Year U.S. Treasury Notes | 09Sep |
115'152 | Unch | 115'152 |
0'000 |
115'152 |
115'152 |
|||
| 2 Year U.S. Treasury Notes | 09Sep |
108'122 | Unch | 108'122 |
0'000 |
108'122 |
108'122 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 Year U.S. Treasury Bonds | 09Sep |
118'300 | Unch | 118'300 |
0'000 |
118'300 |
118'300 |
|||
| 5 Year U.S. Treasury Notes | 09Sep |
115'152 | Unch | 115'152 |
0'000 |
115'152 |
115'152 |
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions