www.cme.com www.cmegroup.com
CBOT Interest Rate Products

Tools



Add to del.icio.us

What is del.icio.us?
Treasury / Treasury Spreads

Delayed 10 minute data as of May 14, 2008 10:52 CDT

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 08Jun
 115'295
+25
 115'270 115'100
 116'140
 115'100
10 Year U.S. Treasury Notes 08Jun
 114'270
-25
 114'295 114'150
 115'055
 114'150

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
10 Year U.S. Treasury Notes 08Jun
 114'270
-25
 114'295 114'150
 115'055
 114'150
5 Year U.S. Treasury Notes 08Jun
 111'135
-7
 111'142 111'052
 111'210
 111'052

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 08Jun
 115'295
+25
 115'270 115'100
 116'140
 115'100
2 Year U.S. Treasury Notes 08Jun
 105'242
-50
 105'292 105'242
 105'242
 105'242

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
10 Year U.S. Treasury Notes 08Jun
 114'270
-25
 114'295 114'150
 115'055
 114'150
2 Year U.S. Treasury Notes 08Jun
 105'242
-50
 105'292 105'242
 105'242
 105'242

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
5 Year U.S. Treasury Notes 08Jun
 111'135
-7
 111'142 111'052
 111'210
 111'052
2 Year U.S. Treasury Notes 08Jun
 105'242
-50
 105'292 105'242
 105'242
 105'242

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 08Jun
 115'295
+25
 115'270 115'100
 116'140
 115'100
5 Year U.S. Treasury Notes 08Jun
 111'135
-7
 111'142 111'052
 111'210
 111'052

Treasury / Treasury
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions