







Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 05/09/2008 YG 08May 8740 9:59:40 AM 1
05/09/2008 YG 08May 8740 9:59:45 AM 1
05/09/2008 YG 08May 8740 10:00:00 AM 1
05/09/2008 YG 08May 8749 10:11:55 AM 1
05/09/2008 YG 08May 8846 4:01:31 PM 0