Date           Com    Mth     Price      Time       Type           Volume
----------    -----  -------- ------    ---------   ------------   -----------
05/15/2008      YI    08Jun    16668     2:04:30 AM                  2
05/15/2008      YI    08Jun    16669     2:04:30 AM                  1
05/15/2008      YI    08Jun    16676     7:30:04 AM                  1
05/15/2008      YI    08Jun    16686     7:30:04 AM                  1
05/15/2008      YI    08Jun    16692     7:30:04 AM                  3
05/15/2008      YI    08Jun    16664     7:33:21 AM                  2
05/15/2008      YI    08Jun    16662     7:33:21 AM                  1
05/15/2008      YI    08Jun    16705     7:33:56 AM                  3
05/15/2008      YI    08Jun    16965     8:20:25 AM                  1
05/15/2008      YI    08Jun    16965     8:20:33 AM                  1
05/15/2008      YI    08Jun    16954     8:22:18 AM                  1
05/15/2008      YI    08Jun    16951     8:27:29 AM                  1
05/15/2008      YI    08Jun    16830     9:30:10 AM                  1
05/15/2008      YI    08Jun    16889     10:48:08 AM                  1
05/15/2008      YI    08Jun    16893     10:49:52 AM                  1
05/15/2008      YI    08Jun    16884     11:00:27 AM                  1
05/15/2008      YI    08Jun    16795     11:17:47 AM                  1
05/15/2008      YI    08Jun    16737     11:32:39 AM                  1
05/15/2008      YI    08Jun    16637     11:52:27 AM                  1
05/15/2008      YI    08Jun    16631     11:52:45 AM                  1
05/15/2008      YI    08Jun    16701     12:55:03 PM                  1
05/15/2008      YI    08Jun    16670     1:09:07 PM                  1
05/15/2008      YI    08Jun    16641     4:01:40 PM                  0