Date           Com    Mth     Price      Time       Type           Volume
----------    -----  -------- ------    ---------   ------------   -----------
05/15/2008      YI    08Dec    16909     7:15:26 AM                  2
05/15/2008      YI    08Dec    17097     7:39:18 AM                  1
05/15/2008      YI    08Dec    17198     8:05:04 AM                  1
05/15/2008      YI    08Dec    17200     8:16:47 AM                  1
05/15/2008      YI    08Dec    17279     8:19:51 AM                  2
05/15/2008      YI    08Dec    17280     8:19:51 AM                  4
05/15/2008      YI    08Dec    17200     8:24:21 AM                  1
05/15/2008      YI    08Dec    17197     8:39:27 AM                  1
05/15/2008      YI    08Dec    17198     8:39:27 AM                  2
05/15/2008      YI    08Dec    17150     9:44:53 AM                  1
05/15/2008      YI    08Dec    17200     10:25:56 AM                  7
05/15/2008      YI    08Dec    16909     11:52:32 AM                  1
05/15/2008      YI    08Dec    16852     12:07:53 PM                  1
05/15/2008      YI    08Dec    16965     1:31:07 PM                  1
05/15/2008      YI    08Dec    16944     1:38:54 PM                  1
05/15/2008      YI    08Dec    16942     1:38:54 PM                  1
05/15/2008      YI    08Dec    16896     4:01:40 PM                  0