







Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 07/03/2008 YI 09Dec 19160 2:17:34 AM 1
07/03/2008 YI 09Dec 19160 2:17:35 AM 1
07/03/2008 YI 09Dec 19160 2:17:35 AM 1
07/03/2008 YI 09Dec 19000 12:53:30 PM 1
07/03/2008 YI 09Dec 19057 4:00:26 PM 0