Date           Com    Mth     Price      Time       Type           Volume
----------    -----  -------- ------    ---------   ------------   -----------
05/08/2008      YI    08May    16880     10:22:50 PM                  1
05/09/2008      YI    08May    16786     7:59:40 AM                  1
05/09/2008      YI    08May    16801     7:59:49 AM                  1
05/09/2008      YI    08May    16574     9:05:21 AM                  1
05/09/2008      YI    08May    16559     9:05:56 AM                  1
05/09/2008      YI    08May    16567     9:18:55 AM                  1
05/09/2008      YI    08May    16480     9:27:58 AM                  1
05/09/2008      YI    08May    16466     9:28:47 AM                  1
05/09/2008      YI    08May    16610     10:50:52 AM                  4
05/09/2008      YI    08May    16650     11:26:42 AM                  3
05/09/2008      YI    08May    16635     11:29:28 AM                  1
05/09/2008      YI    08May    16817     4:01:03 PM                  0