Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
10 Year U.S. Treasury Notes Futures Time & Sales (ZN)
08Jun | 08Sep
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 05/15/2008 ZN 08Jun 115135 5:31:16 PM 30
05/15/2008 ZN 08Jun 115135 5:31:24 PM 20
05/15/2008 ZN 08Jun 115135 5:31:25 PM 1
05/15/2008 ZN 08Jun 115135 5:31:25 PM 19
05/15/2008 ZN 08Jun 115130 5:33:08 PM 210
05/15/2008 ZN 08Jun 115125 5:33:21 PM 13
05/15/2008 ZN 08Jun 115125 5:33:23 PM 15
05/15/2008 ZN 08Jun 115125 5:33:24 PM 4
05/15/2008 ZN 08Jun 115125 5:33:47 PM 8
05/15/2008 ZN 08Jun 115130 5:34:35 PM 57
05/15/2008 ZN 08Jun 115130 5:34:36 PM 8
05/15/2008 ZN 08Jun 115130 5:34:36 PM 15
05/15/2008 ZN 08Jun 115130 5:34:40 PM 1
05/15/2008 ZN 08Jun 115130 5:34:40 PM 19
05/15/2008 ZN 08Jun 115130 5:34:50 PM 100
05/15/2008 ZN 08Jun 115130 5:34:51 PM 22
05/15/2008 ZN 08Jun 115130 5:34:54 PM 10
05/15/2008 ZN 08Jun 115130 5:35:06 PM 15
05/15/2008 ZN 08Jun 115130 5:35:06 PM 15
05/15/2008 ZN 08Jun 115130 5:35:07 PM 15
05/15/2008 ZN 08Jun 115130 5:35:07 PM 10
05/15/2008 ZN 08Jun 115130 5:35:07 PM 3
05/15/2008 ZN 08Jun 115130 5:35:08 PM 10
05/15/2008 ZN 08Jun 115130 5:38:09 PM 100
05/15/2008 ZN 08Jun 115130 5:38:35 PM 8
05/15/2008 ZN 08Jun 115130 5:38:59 PM 17
05/15/2008 ZN 08Jun 115130 5:39:42 PM 20
05/15/2008 ZN 08Jun 115130 5:41:50 PM 1
05/15/2008 ZN 08Jun 115130 5:42:16 PM 1
05/15/2008 ZN 08Jun 115130 5:45:59 PM 62
05/15/2008 ZN 08Jun 115130 5:46:02 PM 15
05/15/2008 ZN 08Jun 115135 5:46:11 PM 98
05/15/2008 ZN 08Jun 115135 5:46:12 PM 2
05/15/2008 ZN 08Jun 115135 5:46:18 PM 10
05/15/2008 ZN 08Jun 115135 5:46:19 PM 3
05/15/2008 ZN 08Jun 115135 5:46:19 PM 7
05/15/2008 ZN 08Jun 115135 5:46:29 PM 8
05/15/2008 ZN 08Jun 115135 5:46:29 PM 2
05/15/2008 ZN 08Jun 115130 5:46:32 PM 4
05/15/2008 ZN 08Jun 115130 5:46:51 PM 44
05/15/2008 ZN 08Jun 115130 5:47:21 PM 56
05/15/2008 ZN 08Jun 115130 5:47:22 PM 4
05/15/2008 ZN 08Jun 115135 5:47:23 PM 100
05/15/2008 ZN 08Jun 115135 5:47:42 PM 15
05/15/2008 ZN 08Jun 115135 5:48:44 PM 11
05/15/2008 ZN 08Jun 115130 5:49:33 PM 50
05/15/2008 ZN 08Jun 115130 5:49:36 PM 2
05/15/2008 ZN 08Jun 115130 5:49:43 PM 5
05/15/2008 ZN 08Jun 115130 5:51:04 PM 23
05/15/2008 ZN 08Jun 115135 5:53:14 PM 6
05/15/2008 ZN 08Jun 115135 5:54:16 PM 94
05/15/2008 ZN 08Jun 115135 5:54:16 PM 6
05/15/2008 ZN 08Jun 115135 5:54:17 PM 1
05/15/2008 ZN 08Jun 115135 5:54:17 PM 1
05/15/2008 ZN 08Jun 115135 6:00:46 PM 2
05/15/2008 ZN 08Jun 115130 6:00:46 PM 110
05/15/2008 ZN 08Jun 115130 6:00:56 PM 1
05/15/2008 ZN 08Jun 115130 6:00:56 PM 28
05/15/2008 ZN 08Jun 115130 6:02:11 PM 12
05/15/2008 ZN 08Jun 115125 6:02:11 PM 112
05/15/2008 ZN 08Jun 115125 6:02:12 PM 16
05/15/2008 ZN 08Jun 115125 6:02:12 PM 64
05/15/2008 ZN 08Jun 115125 6:02:13 PM 10
05/15/2008 ZN 08Jun 115125 6:02:35 PM 5
05/15/2008 ZN 08Jun 115125 6:02:36 PM 5
05/15/2008 ZN 08Jun 115125 6:02:41 PM 5
05/15/2008 ZN 08Jun 115120 6:05:28 PM 1
05/15/2008 ZN 08Jun 115120 6:05:28 PM 1
05/15/2008 ZN 08Jun 115120 6:05:28 PM 5
05/15/2008 ZN 08Jun 115120 6:05:28 PM 1
05/15/2008 ZN 08Jun 115120 6:06:55 PM 1
05/15/2008 ZN 08Jun 115120 6:06:56 PM 1
05/15/2008 ZN 08Jun 115125 6:07:05 PM 5
05/15/2008 ZN 08Jun 115125 6:07:15 PM 2
05/15/2008 ZN 08Jun 115120 6:07:33 PM 3
05/15/2008 ZN 08Jun 115125 6:08:22 PM 10
05/15/2008 ZN 08Jun 115120 6:08:50 PM 10
05/15/2008 ZN 08Jun 115120 6:09:11 PM 15
05/15/2008 ZN 08Jun 115120 6:09:42 PM 26
05/15/2008 ZN 08Jun 115120 6:09:42 PM 40
05/15/2008 ZN 08Jun 115120 6:09:42 PM 35
05/15/2008 ZN 08Jun 115120 6:09:46 PM 10
05/15/2008 ZN 08Jun 115125 6:10:19 PM 75
05/15/2008 ZN 08Jun 115130 6:10:45 PM 100
05/15/2008 ZN 08Jun 115125 6:10:59 PM 50
05/15/2008 ZN 08Jun 115125 6:11:03 PM 15
05/15/2008 ZN 08Jun 115125 6:11:13 PM 55
05/15/2008 ZN 08Jun 115125 6:12:56 PM 3
05/15/2008 ZN 08Jun 115120 6:13:12 PM 2
05/15/2008 ZN 08Jun 115125 6:13:19 PM 6
05/15/2008 ZN 08Jun 115125 6:15:13 PM 1
05/15/2008 ZN 08Jun 115120 6:15:17 PM 1
05/15/2008 ZN 08Jun 115120 6:15:17 PM 1
05/15/2008 ZN 08Jun 115120 6:15:24 PM 4
05/15/2008 ZN 08Jun 115120 6:15:24 PM 50
05/15/2008 ZN 08Jun 115120 6:15:35 PM 1
05/15/2008 ZN 08Jun 115120 6:15:35 PM 1
05/15/2008 ZN 08Jun 115120 6:15:47 PM 8
05/15/2008 ZN 08Jun 115120 6:15:47 PM 3
05/15/2008 ZN 08Jun 115120 6:15:47 PM 1
05/15/2008 ZN 08Jun 115120 6:15:47 PM 4
05/15/2008 ZN 08Jun 115120 6:16:01 PM 1
05/15/2008 ZN 08Jun 115120 6:16:03 PM 1
05/15/2008 ZN 08Jun 115125 6:17:20 PM 1
05/15/2008 ZN 08Jun 115120 6:19:19 PM 12
05/15/2008 ZN 08Jun 115120 6:19:19 PM 10
05/15/2008 ZN 08Jun 115120 6:19:19 PM 10
05/15/2008 ZN 08Jun 115120 6:19:19 PM 4
05/15/2008 ZN 08Jun 115120 6:19:19 PM 10
05/15/2008 ZN 08Jun 115120 6:19:19 PM 10
05/15/2008 ZN 08Jun 115120 6:19:19 PM 10
05/15/2008 ZN 08Jun 115120 6:19:19 PM 2
05/15/2008 ZN 08Jun 115120 6:19:19 PM 4
05/15/2008 ZN 08Jun 115120 6:19:19 PM 4
05/15/2008 ZN 08Jun 115120 6:19:20 PM 6
05/15/2008 ZN 08Jun 115120 6:19:20 PM 6
05/15/2008 ZN 08Jun 115120 6:19:21 PM 14
05/15/2008 ZN 08Jun 115120 6:19:21 PM 7
05/15/2008 ZN 08Jun 115120 6:19:21 PM 6
05/15/2008 ZN 08Jun 115120 6:19:24 PM 10
05/15/2008 ZN 08Jun 115120 6:19:25 PM 8
05/15/2008 ZN 08Jun 115120 6:19:41 PM 5
05/15/2008 ZN 08Jun 115120 6:19:50 PM 17
05/15/2008 ZN 08Jun 115120 6:19:51 PM 3
05/15/2008 ZN 08Jun 115120 6:19:58 PM 2
05/15/2008 ZN 08Jun 115120 6:20:49 PM 2
05/15/2008 ZN 08Jun 115120 6:21:40 PM 1
05/15/2008 ZN 08Jun 115120 6:22:27 PM 15
05/15/2008 ZN 08Jun 115120 6:22:28 PM 5
05/15/2008 ZN 08Jun 115120 6:23:16 PM 6
05/15/2008 ZN 08Jun 115120 6:23:16 PM 4
05/15/2008 ZN 08Jun 115120 6:23:18 PM 1
05/15/2008 ZN 08Jun 115120 6:23:29 PM 5
05/15/2008 ZN 08Jun 115120 6:23:29 PM 5
05/15/2008 ZN 08Jun 115120 6:24:39 PM 5
05/15/2008 ZN 08Jun 115120 6:24:39 PM 5
05/15/2008 ZN 08Jun 115115 6:25:16 PM 1
05/15/2008 ZN 08Jun 115115 6:28:11 PM 151
05/15/2008 ZN 08Jun 115115 6:28:13 PM 1
05/15/2008 ZN 08Jun 115115 6:28:14 PM 8
05/15/2008 ZN 08Jun 115115 6:30:54 PM 2
05/15/2008 ZN 08Jun 115115 6:30:54 PM 4
05/15/2008 ZN 08Jun 115115 6:31:19 PM 14
05/15/2008 ZN 08Jun 115115 6:31:53 PM 20
05/15/2008 ZN 08Jun 115115 6:31:55 PM 5
05/15/2008 ZN 08Jun 115115 6:32:09 PM 1
05/15/2008 ZN 08Jun 115115 6:32:35 PM 1
05/15/2008 ZN 08Jun 115115 6:32:55 PM 4
05/15/2008 ZN 08Jun 115115 6:32:59 PM 8
05/15/2008 ZN 08Jun 115115 6:33:12 PM 38
05/15/2008 ZN 08Jun 115115 6:33:31 PM 1
05/15/2008 ZN 08Jun 115120 6:34:32 PM 1
05/15/2008 ZN 08Jun 115120 6:34:32 PM 89
05/15/2008 ZN 08Jun 115120 6:34:37 PM 5
05/15/2008 ZN 08Jun 115120 6:34:39 PM 10
05/15/2008 ZN 08Jun 115125 6:34:49 PM 2
05/15/2008 ZN 08Jun 115125 6:34:52 PM 8
05/15/2008 ZN 08Jun 115125 6:35:21 PM 5
05/15/2008 ZN 08Jun 115125 6:35:22 PM 3
05/15/2008 ZN 08Jun 115120 6:35:58 PM 10
05/15/2008 ZN 08Jun 115120 6:35:58 PM 5
05/15/2008 ZN 08Jun 115120 6:36:21 PM 10
05/15/2008 ZN 08Jun 115120 6:36:21 PM 25
05/15/2008 ZN 08Jun 115120 6:36:25 PM 50
05/15/2008 ZN 08Jun 115120 6:36:52 PM 200
05/15/2008 ZN 08Jun 115120 6:37:13 PM 100
05/15/2008 ZN 08Jun 115120 6:37:14 PM 4
05/15/2008 ZN 08Jun 115120 6:38:43 PM 5
05/15/2008 ZN 08Jun 115120 6:38:43 PM 16
05/15/2008 ZN 08Jun 115120 6:38:55 PM 14
05/15/2008 ZN 08Jun 115125 6:39:00 PM 6
05/15/2008 ZN 08Jun 115120 6:39:00 PM 12
05/15/2008 ZN 08Jun 115125 6:39:34 PM 30
05/15/2008 ZN 08Jun 115125 6:39:34 PM 3
05/15/2008 ZN 08Jun 115125 6:39:34 PM 3
05/15/2008 ZN 08Jun 115130 6:40:07 PM 1
05/15/2008 ZN 08Jun 115130 6:40:07 PM 10
05/15/2008 ZN 08Jun 115130 6:40:07 PM 1
05/15/2008 ZN 08Jun 115130 6:40:12 PM 2
05/15/2008 ZN 08Jun 115125 6:40:13 PM 1
05/15/2008 ZN 08Jun 115125 6:40:18 PM 6
05/15/2008 ZN 08Jun 115125 6:40:29 PM 13
05/15/2008 ZN 08Jun 115130 6:40:31 PM 2
05/15/2008 ZN 08Jun 115130 6:40:31 PM 125
05/15/2008 ZN 08Jun 115125 6:40:31 PM 13
05/15/2008 ZN 08Jun 115125 6:40:32 PM 13
05/15/2008 ZN 08Jun 115125 6:40:32 PM 7
05/15/2008 ZN 08Jun 115125 6:41:21 PM 7
05/15/2008 ZN 08Jun 115125 6:41:21 PM 2
05/15/2008 ZN 08Jun 115130 6:41:40 PM 3
05/15/2008 ZN 08Jun 115130 6:41:40 PM 3
05/15/2008 ZN 08Jun 115130 6:41:40 PM 2
05/15/2008 ZN 08Jun 115125 6:42:41 PM 30
05/15/2008 ZN 08Jun 115125 6:42:51 PM 230
05/15/2008 ZN 08Jun 115125 6:42:52 PM 2
05/15/2008 ZN 08Jun 115130 6:44:11 PM 100
05/15/2008 ZN 08Jun 115130 6:44:12 PM 6
05/15/2008 ZN 08Jun 115130 6:46:12 PM 1
05/15/2008 ZN 08Jun 115130 6:46:12 PM 8
05/15/2008 ZN 08Jun 115135 6:46:12 PM 1
05/15/2008 ZN 08Jun 115135 6:46:19 PM 1
05/15/2008 ZN 08Jun 115135 6:46:23 PM 7
05/15/2008 ZN 08Jun 115130 6:46:46 PM 91
05/15/2008 ZN 08Jun 115130 6:46:56 PM 1
05/15/2008 ZN 08Jun 115135 6:48:13 PM 5
05/15/2008 ZN 08Jun 115130 6:48:39 PM 1
05/15/2008 ZN 08Jun 115130 6:48:53 PM 1
05/15/2008 ZN 08Jun 115130 6:48:55 PM 1
05/15/2008 ZN 08Jun 115130 6:48:57 PM 1
05/15/2008 ZN 08Jun 115130 6:49:18 PM 115
05/15/2008 ZN 08Jun 115135 6:49:20 PM 1
05/15/2008 ZN 08Jun 115135 6:49:20 PM 1
05/15/2008 ZN 08Jun 115135 6:49:20 PM 179
05/15/2008 ZN 08Jun 115130 6:49:20 PM 85
05/15/2008 ZN 08Jun 115135 6:49:21 PM 2
05/15/2008 ZN 08Jun 115135 6:49:21 PM 7
05/15/2008 ZN 08Jun 115135 6:49:23 PM 3
05/15/2008 ZN 08Jun 115135 6:50:01 PM 91
05/15/2008 ZN 08Jun 115135 6:50:05 PM 10
05/15/2008 ZN 08Jun 115135 6:50:05 PM 6
05/15/2008 ZN 08Jun 115135 6:50:14 PM 50
05/15/2008 ZN 08Jun 115135 6:50:15 PM 4
05/15/2008 ZN 08Jun 115135 6:50:15 PM 10
05/15/2008 ZN 08Jun 115135 6:50:16 PM 5
05/15/2008 ZN 08Jun 115130 6:50:20 PM 124
05/15/2008 ZN 08Jun 115130 6:50:20 PM 6
05/15/2008 ZN 08Jun 115130 6:50:20 PM 4
05/15/2008 ZN 08Jun 115130 6:50:20 PM 4
05/15/2008 ZN 08Jun 115130 6:50:35 PM 50
05/15/2008 ZN 08Jun 115125 6:50:51 PM 3
05/15/2008 ZN 08Jun 115125 6:50:57 PM 60
05/15/2008 ZN 08Jun 115125 6:50:57 PM 1
05/15/2008 ZN 08Jun 115125 6:50:58 PM 2
05/15/2008 ZN 08Jun 115125 6:50:58 PM 2
05/15/2008 ZN 08Jun 115125 6:50:59 PM 3
05/15/2008 ZN 08Jun 115125 6:51:42 PM 10
05/15/2008 ZN 08Jun 115125 6:56:03 PM 2
05/15/2008 ZN 08Jun 115125 6:56:10 PM 100
05/15/2008 ZN 08Jun 115120 6:57:19 PM 2
05/15/2008 ZN 08Jun 115120 6:57:25 PM 10
05/15/2008 ZN 08Jun 115120 6:57:26 PM 3
05/15/2008 ZN 08Jun 115120 6:57:26 PM 3
05/15/2008 ZN 08Jun 115120 6:57:26 PM 10
05/15/2008 ZN 08Jun 115120 6:57:29 PM 84
05/15/2008 ZN 08Jun 115120 6:57:32 PM 17
05/15/2008 ZN 08Jun 115120 6:57:53 PM 2
05/15/2008 ZN 08Jun 115120 6:58:08 PM 1
05/15/2008 ZN 08Jun 115120 6:59:20 PM 120
05/15/2008 ZN 08Jun 115120 6:59:21 PM 24
05/15/2008 ZN 08Jun 115120 6:59:22 PM 6
05/15/2008 ZN 08Jun 115120 6:59:22 PM 4
05/15/2008 ZN 08Jun 115120 6:59:23 PM 6
05/15/2008 ZN 08Jun 115125 7:00:02 PM 20
05/15/2008 ZN 08Jun 115125 7:00:02 PM 5
05/15/2008 ZN 08Jun 115125 7:00:12 PM 8
05/15/2008 ZN 08Jun 115125 7:01:03 PM 3
05/15/2008 ZN 08Jun 115125 7:01:04 PM 10
05/15/2008 ZN 08Jun 115125 7:01:15 PM 5
05/15/2008 ZN 08Jun 115125 7:01:15 PM 4
05/15/2008 ZN 08Jun 115125 7:01:16 PM 41
05/15/2008 ZN 08Jun 115125 7:01:16 PM 4
05/15/2008 ZN 08Jun 115120 7:01:48 PM 20
05/15/2008 ZN 08Jun 115120 7:05:43 PM 79
05/15/2008 ZN 08Jun 115120 7:05:43 PM 5
05/15/2008 ZN 08Jun 115120 7:05:43 PM 12
05/15/2008 ZN 08Jun 115120 7:05:51 PM 100
05/15/2008 ZN 08Jun 115120 7:05:54 PM 1
05/15/2008 ZN 08Jun 115120 7:06:05 PM 1
05/15/2008 ZN 08Jun 115125 7:06:08 PM 1
05/15/2008 ZN 08Jun 115125 7:06:17 PM 1
05/15/2008 ZN 08Jun 115125 7:06:18 PM 1
05/15/2008 ZN 08Jun 115125 7:06:20 PM 1
05/15/2008 ZN 08Jun 115125 7:06:24 PM 1
05/15/2008 ZN 08Jun 115125 7:06:29 PM 1
05/15/2008 ZN 08Jun 115125 7:06:32 PM 1
05/15/2008 ZN 08Jun 115125 7:06:37 PM 1
05/15/2008 ZN 08Jun 115125 7:07:22 PM 4
05/15/2008 ZN 08Jun 115125 7:07:24 PM 4
05/15/2008 ZN 08Jun 115120 7:07:30 PM 1
05/15/2008 ZN 08Jun 115125 7:07:34 PM 3
05/15/2008 ZN 08Jun 115125 7:07:43 PM 3
05/15/2008 ZN 08Jun 115125 7:07:45 PM 3
05/15/2008 ZN 08Jun 115125 7:07:49 PM 3
05/15/2008 ZN 08Jun 115125 7:07:53 PM 3
05/15/2008 ZN 08Jun 115125 7:07:55 PM 3
05/15/2008 ZN 08Jun 115125 7:08:05 PM 3
05/15/2008 ZN 08Jun 115125 7:08:13 PM 3
05/15/2008 ZN 08Jun 115120 7:09:09 PM 5
05/15/2008 ZN 08Jun 115120 7:09:10 PM 6
05/15/2008 ZN 08Jun 115120 7:09:10 PM 10
05/15/2008 ZN 08Jun 115120 7:09:11 PM 1
05/15/2008 ZN 08Jun 115120 7:09:11 PM 7
05/15/2008 ZN 08Jun 115125 7:09:49 PM 10
05/15/2008 ZN 08Jun 115125 7:09:49 PM 4
05/15/2008 ZN 08Jun 115125 7:09:49 PM 10
05/15/2008 ZN 08Jun 115125 7:09:50 PM 10
05/15/2008 ZN 08Jun 115125 7:09:51 PM 10
05/15/2008 ZN 08Jun 115125 7:09:51 PM 10
05/15/2008 ZN 08Jun 115125 7:09:52 PM 6
05/15/2008 ZN 08Jun 115130 7:10:08 PM 1
05/15/2008 ZN 08Jun 115130 7:10:18 PM 50
05/15/2008 ZN 08Jun 115130 7:10:18 PM 1
05/15/2008 ZN 08Jun 115130 7:10:33 PM 39
05/15/2008 ZN 08Jun 115130 7:10:33 PM 5
05/15/2008 ZN 08Jun 115130 7:10:33 PM 10
05/15/2008 ZN 08Jun 115130 7:10:34 PM 5
05/15/2008 ZN 08Jun 115130 7:10:43 PM 1
05/15/2008 ZN 08Jun 115130 7:10:44 PM 40
05/15/2008 ZN 08Jun 115130 7:10:50 PM 25
05/15/2008 ZN 08Jun 115130 7:10:59 PM 5
05/15/2008 ZN 08Jun 115130 7:11:00 PM 15
05/15/2008 ZN 08Jun 115130 7:11:02 PM 65
05/15/2008 ZN 08Jun 115130 7:11:07 PM 45
05/15/2008 ZN 08Jun 115130 7:11:07 PM 21
05/15/2008 ZN 08Jun 115130 7:11:29 PM 4
05/15/2008 ZN 08Jun 115130 7:11:29 PM 4
05/15/2008 ZN 08Jun 115135 7:12:02 PM 50
05/15/2008 ZN 08Jun 115135 7:12:08 PM 20
05/15/2008 ZN 08Jun 115135 7:12:44 PM 2
05/15/2008 ZN 08Jun 115135 7:14:15 PM 5
05/15/2008 ZN 08Jun 115135 7:14:43 PM 20
05/15/2008 ZN 08Jun 115135 7:16:03 PM 10
05/15/2008 ZN 08Jun 115130 7:18:21 PM 131
05/15/2008 ZN 08Jun 115130 7:18:21 PM 1
05/15/2008 ZN 08Jun 115130 7:18:21 PM 1
05/15/2008 ZN 08Jun 115130 7:18:22 PM 10
05/15/2008 ZN 08Jun 115130 7:18:32 PM 2
05/15/2008 ZN 08Jun 115130 7:19:14 PM 5
05/15/2008 ZN 08Jun 115130 7:19:14 PM 1
05/15/2008 ZN 08Jun 115130 7:19:14 PM 3
05/15/2008 ZN 08Jun 115135 7:19:17 PM 1
05/15/2008 ZN 08Jun 115130 7:19:20 PM 26
05/15/2008 ZN 08Jun 115130 7:19:20 PM 4
05/15/2008 ZN 08Jun 115130 7:19:20 PM 7
05/15/2008 ZN 08Jun 115130 7:19:20 PM 6
05/15/2008 ZN 08Jun 115130 7:19:25 PM 1
05/15/2008 ZN 08Jun 115130 7:19:36 PM 1
05/15/2008 ZN 08Jun 115130 7:19:43 PM 1
05/15/2008 ZN 08Jun 115130 7:19:49 PM 1
05/15/2008 ZN 08Jun 115130 7:19:54 PM 1
05/15/2008 ZN 08Jun 115130 7:19:59 PM 3
05/15/2008 ZN 08Jun 115125 7:20:57 PM 5
05/15/2008 ZN 08Jun 115130 7:21:07 PM 50
05/15/2008 ZN 08Jun 115125 7:22:19 PM 66
05/15/2008 ZN 08Jun 115125 7:22:19 PM 1
05/15/2008 ZN 08Jun 115125 7:22:55 PM 20
05/15/2008 ZN 08Jun 115125 7:22:58 PM 15
05/15/2008 ZN 08Jun 115125 7:23:02 PM 40
05/15/2008 ZN 08Jun 115125 7:23:32 PM 10
05/15/2008 ZN 08Jun 115125 7:25:34 PM 3
05/15/2008 ZN 08Jun 115125 7:26:03 PM 4
05/15/2008 ZN 08Jun 115125 7:26:03 PM 7
05/15/2008 ZN 08Jun 115125 7:26:03 PM 13
05/15/2008 ZN 08Jun 115125 7:26:03 PM 7
05/15/2008 ZN 08Jun 115125 7:26:03 PM 2
05/15/2008 ZN 08Jun 115125 7:26:03 PM 5
05/15/2008 ZN 08Jun 115125 7:26:17 PM 2
05/15/2008 ZN 08Jun 115120 7:26:18 PM 13
05/15/2008 ZN 08Jun 115120 7:29:41 PM 10
05/15/2008 ZN 08Jun 115120 7:30:13 PM 10
05/15/2008 ZN 08Jun 115120 7:30:43 PM 6
05/15/2008 ZN 08Jun 115120 7:30:43 PM 20
05/15/2008 ZN 08Jun 115120 7:30:43 PM 18
05/15/2008 ZN 08Jun 115120 7:30:43 PM 7
05/15/2008 ZN 08Jun 115120 7:30:43 PM 6
05/15/2008 ZN 08Jun 115120 7:30:43 PM 7
05/15/2008 ZN 08Jun 115120 7:30:44 PM 20
05/15/2008 ZN 08Jun 115120 7:30:44 PM 10
05/15/2008 ZN 08Jun 115115 7:31:03 PM 5
05/15/2008 ZN 08Jun 115115 7:31:03 PM 5
05/15/2008 ZN 08Jun 115115 7:31:15 PM 7
05/15/2008 ZN 08Jun 115120 7:31:27 PM 5
05/15/2008 ZN 08Jun 115120 7:32:10 PM 50
05/15/2008 ZN 08Jun 115120 7:32:17 PM 9
05/15/2008 ZN 08Jun 115120 7:32:25 PM 1
05/15/2008 ZN 08Jun 115120 7:32:36 PM 5
05/15/2008 ZN 08Jun 115120 7:32:37 PM 1
05/15/2008 ZN 08Jun 115125 7:36:08 PM 10
05/15/2008 ZN 08Jun 115125 7:44:01 PM 12
05/15/2008 ZN 08Jun 115120 7:48:04 PM 112
05/15/2008 ZN 08Jun 115120 7:48:09 PM 7
05/15/2008 ZN 08Jun 115120 7:48:27 PM 40
05/15/2008 ZN 08Jun 115120 7:48:28 PM 2
05/15/2008 ZN 08Jun 115120 7:49:12 PM 5
05/15/2008 ZN 08Jun 115120 7:49:30 PM 1
05/15/2008 ZN 08Jun 115120 7:49:31 PM 10
05/15/2008 ZN 08Jun 115120 7:49:31 PM 2
05/15/2008 ZN 08Jun 115120 7:49:31 PM 12
05/15/2008 ZN 08Jun 115120 7:49:31 PM 13
05/15/2008 ZN 08Jun 115120 7:49:31 PM 4
05/15/2008 ZN 08Jun 115120 7:49:32 PM 5
05/15/2008 ZN 08Jun 115120 7:49:32 PM 2
05/15/2008 ZN 08Jun 115120 7:49:32 PM 14
05/15/2008 ZN 08Jun 115115 7:50:54 PM 68
05/15/2008 ZN 08Jun 115115 7:51:02 PM 5
05/15/2008 ZN 08Jun 115115 7:51:02 PM 74
05/15/2008 ZN 08Jun 115115 7:51:03 PM 10
05/15/2008 ZN 08Jun 115115 7:51:03 PM 10
05/15/2008 ZN 08Jun 115115 7:51:03 PM 2
05/15/2008 ZN 08Jun 115120 7:51:10 PM 2
05/15/2008 ZN 08Jun 115115 7:51:40 PM 20
05/15/2008 ZN 08Jun 115115 7:51:41 PM 8
05/15/2008 ZN 08Jun 115115 7:51:48 PM 2
05/15/2008 ZN 08Jun 115115 7:51:56 PM 3
05/15/2008 ZN 08Jun 115115 7:52:09 PM 60
05/15/2008 ZN 08Jun 115115 7:52:11 PM 5
05/15/2008 ZN 08Jun 115115 7:52:12 PM 9
05/15/2008 ZN 08Jun 115115 7:52:19 PM 1
05/15/2008 ZN 08Jun 115115 7:52:50 PM 1
05/15/2008 ZN 08Jun 115115 7:52:50 PM 1
05/15/2008 ZN 08Jun 115120 7:54:03 PM 25
05/15/2008 ZN 08Jun 115115 7:54:55 PM 5
05/15/2008 ZN 08Jun 115115 7:54:55 PM 179
05/15/2008 ZN 08Jun 115110 7:55:07 PM 1
05/15/2008 ZN 08Jun 115115 7:55:13 PM 1
05/15/2008 ZN 08Jun 115110 7:55:37 PM 150
05/15/2008 ZN 08Jun 115115 7:56:13 PM 82
05/15/2008 ZN 08Jun 115115 7:56:14 PM 8
05/15/2008 ZN 08Jun 115115 7:56:14 PM 10
05/15/2008 ZN 08Jun 115110 7:56:56 PM 200
05/15/2008 ZN 08Jun 115115 7:57:03 PM 1
05/15/2008 ZN 08Jun 115110 7:57:09 PM 13
05/15/2008 ZN 08Jun 115110 7:57:10 PM 9
05/15/2008 ZN 08Jun 115110 7:57:10 PM 4
05/15/2008 ZN 08Jun 115115 7:57:38 PM 13
05/15/2008 ZN 08Jun 115115 7:57:43 PM 22
05/15/2008 ZN 08Jun 115110 7:57:52 PM 4
05/15/2008 ZN 08Jun 115115 7:59:30 PM 2
05/15/2008 ZN 08Jun 115115 8:00:00 PM 50
05/15/2008 ZN 08Jun 115115 8:00:06 PM 19
05/15/2008 ZN 08Jun 115115 8:00:06 PM 2
05/15/2008 ZN 08Jun 115115 8:01:04 PM 10
05/15/2008 ZN 08Jun 115115 8:01:04 PM 1
05/15/2008 ZN 08Jun 115115 8:01:54 PM 10
05/15/2008 ZN 08Jun 115115 8:01:55 PM 2
05/15/2008 ZN 08Jun 115115 8:01:56 PM 10
05/15/2008 ZN 08Jun 115115 8:01:56 PM 20
05/15/2008 ZN 08Jun 115115 8:01:56 PM 52
05/15/2008 ZN 08Jun 115115 8:02:17 PM 63
05/15/2008 ZN 08Jun 115115 8:03:38 PM 50
05/15/2008 ZN 08Jun 115115 8:04:11 PM 10
05/15/2008 ZN 08Jun 115115 8:05:37 PM 3
05/15/2008 ZN 08Jun 115115 8:05:52 PM 2
05/15/2008 ZN 08Jun 115115 8:05:52 PM 1
05/15/2008 ZN 08Jun 115115 8:06:01 PM 3
05/15/2008 ZN 08Jun 115115 8:09:51 PM 1
05/15/2008 ZN 08Jun 115115 8:09:51 PM 100
05/15/2008 ZN 08Jun 115115 8:09:51 PM 2
05/15/2008 ZN 08Jun 115120 8:13:44 PM 50
05/15/2008 ZN 08Jun 115120 8:13:57 PM 2
05/15/2008 ZN 08Jun 115115 8:19:22 PM 1
05/15/2008 ZN 08Jun 115115 8:19:25 PM 10
05/15/2008 ZN 08Jun 115115 8:19:25 PM 240
05/15/2008 ZN 08Jun 115115 8:19:26 PM 1
05/15/2008 ZN 08Jun 115115 8:19:36 PM 20
05/15/2008 ZN 08Jun 115115 8:19:40 PM 2
05/15/2008 ZN 08Jun 115115 8:19:40 PM 6
05/15/2008 ZN 08Jun 115115 8:20:19 PM 1
05/15/2008 ZN 08Jun 115115 8:20:48 PM 12
05/15/2008 ZN 08Jun 115115 8:21:34 PM 1
05/15/2008 ZN 08Jun 115115 8:21:44 PM 50
05/15/2008 ZN 08Jun 115115 8:22:21 PM 1
05/15/2008 ZN 08Jun 115120 8:25:11 PM 4
05/15/2008 ZN 08Jun 115115 8:29:41 PM 20
05/15/2008 ZN 08Jun 115115 8:29:41 PM 1
05/15/2008 ZN 08Jun 115115 8:29:42 PM 40
05/15/2008 ZN 08Jun 115115 8:29:42 PM 6
05/15/2008 ZN 08Jun 115115 8:29:42 PM 40
05/15/2008 ZN 08Jun 115115 8:29:42 PM 100
05/15/2008 ZN 08Jun 115115 8:30:04 PM 2
05/15/2008 ZN 08Jun 115115 8:30:04 PM 10
05/15/2008 ZN 08Jun 115120 8:31:19 PM 1
05/15/2008 ZN 08Jun 115115 8:32:32 PM 10
05/15/2008 ZN 08Jun 115115 8:32:40 PM 1
05/15/2008 ZN 08Jun 115115 8:32:52 PM 25
05/15/2008 ZN 08Jun 115115 8:32:52 PM 25
05/15/2008 ZN 08Jun 115115 8:32:53 PM 10
05/15/2008 ZN 08Jun 115115 8:32:53 PM 40
05/15/2008 ZN 08Jun 115115 8:33:27 PM 42
05/15/2008 ZN 08Jun 115115 8:33:30 PM 3
05/15/2008 ZN 08Jun 115115 8:34:07 PM 5
05/15/2008 ZN 08Jun 115110 8:34:13 PM 2
05/15/2008 ZN 08Jun 115110 8:35:43 PM 54
05/15/2008 ZN 08Jun 115110 8:35:44 PM 20
05/15/2008 ZN 08Jun 115110 8:35:45 PM 26
05/15/2008 ZN 08Jun 115110 8:35:50 PM 50
05/15/2008 ZN 08Jun 115110 8:35:53 PM 16
05/15/2008 ZN 08Jun 115110 8:35:53 PM 4
05/15/2008 ZN 08Jun 115105 8:35:54 PM 1
05/15/2008 ZN 08Jun 115105 8:35:54 PM 1
05/15/2008 ZN 08Jun 115105 8:35:54 PM 1
05/15/2008 ZN 08Jun 115110 8:38:05 PM 1
05/15/2008 ZN 08Jun 115110 8:38:45 PM 1
05/15/2008 ZN 08Jun 115110 8:40:26 PM 7
05/15/2008 ZN 08Jun 115110 8:41:50 PM 1
05/15/2008 ZN 08Jun 115110 8:41:50 PM 4
05/15/2008 ZN 08Jun 115110 8:41:50 PM 10
05/15/2008 ZN 08Jun 115110 8:41:50 PM 2
05/15/2008 ZN 08Jun 115110 8:41:50 PM 3
05/15/2008 ZN 08Jun 115110 8:41:50 PM 13
05/15/2008 ZN 08Jun 115110 8:41:50 PM 3
05/15/2008 ZN 08Jun 115110 8:41:50 PM 152
05/15/2008 ZN 08Jun 115110 8:42:06 PM 50
05/15/2008 ZN 08Jun 115110 8:42:29 PM 3
05/15/2008 ZN 08Jun 115110 8:42:29 PM 41
05/15/2008 ZN 08Jun 115110 8:42:36 PM 2
05/15/2008 ZN 08Jun 115110 8:42:36 PM 6
05/15/2008 ZN 08Jun 115105 8:44:32 PM 2
05/15/2008 ZN 08Jun 115105 8:45:28 PM 2
05/15/2008 ZN 08Jun 115105 8:45:32 PM 48
05/15/2008 ZN 08Jun 115105 8:45:36 PM 50
05/15/2008 ZN 08Jun 115105 8:45:37 PM 2
05/15/2008 ZN 08Jun 115105 8:45:52 PM 5
05/15/2008 ZN 08Jun 115100 8:46:20 PM 25
05/15/2008 ZN 08Jun 115100 8:46:20 PM 1
05/15/2008 ZN 08Jun 115105 8:46:20 PM 3
05/15/2008 ZN 08Jun 115105 8:46:20 PM 5
05/15/2008 ZN 08Jun 115105 8:46:25 PM 15
05/15/2008 ZN 08Jun 115105 8:46:55 PM 2
05/15/2008 ZN 08Jun 115105 8:47:00 PM 1
05/15/2008 ZN 08Jun 115105 8:47:01 PM 1
05/15/2008 ZN 08Jun 115105 8:47:52 PM 2
05/15/2008 ZN 08Jun 115105 8:47:52 PM 5
05/15/2008 ZN 08Jun 115105 8:47:52 PM 5
05/15/2008 ZN 08Jun 115105 8:48:06 PM 5
05/15/2008 ZN 08Jun 115105 8:48:29 PM 20
05/15/2008 ZN 08Jun 115105 8:48:37 PM 11
05/15/2008 ZN 08Jun 115105 8:48:38 PM 51
05/15/2008 ZN 08Jun 115105 8:49:09 PM 29
05/15/2008 ZN 08Jun 115105 8:49:14 PM 1
05/15/2008 ZN 08Jun 115105 8:49:19 PM 12
05/15/2008 ZN 08Jun 115105 8:49:24 PM 5
05/15/2008 ZN 08Jun 115105 8:49:24 PM 11
05/15/2008 ZN 08Jun 115105 8:49:24 PM 12
05/15/2008 ZN 08Jun 115110 8:50:02 PM 3
05/15/2008 ZN 08Jun 115105 8:50:41 PM 6
05/15/2008 ZN 08Jun 115105 8:52:07 PM 6
05/15/2008 ZN 08Jun 115105 8:52:21 PM 1
05/15/2008 ZN 08Jun 115110 8:57:04 PM 2
05/15/2008 ZN 08Jun 115110 8:58:52 PM 340
05/15/2008 ZN 08Jun 115110 8:59:37 PM 42
05/15/2008 ZN 08Jun 115110 8:59:37 PM 8
05/15/2008 ZN 08Jun 115115 9:00:46 PM 10
05/15/2008 ZN 08Jun 115115 9:00:51 PM 2
05/15/2008 ZN 08Jun 115110 9:01:02 PM 5
05/15/2008 ZN 08Jun 115110 9:03:06 PM 1
05/15/2008 ZN 08Jun 115110 9:05:50 PM 25
05/15/2008 ZN 08Jun 115110 9:05:52 PM 25
05/15/2008 ZN 08Jun 115110 9:05:53 PM 25
05/15/2008 ZN 08Jun 115110 9:05:55 PM 19
05/15/2008 ZN 08Jun 115110 9:07:08 PM 10
05/15/2008 ZN 08Jun 115110 9:08:54 PM 1
05/15/2008 ZN 08Jun 115115 9:09:56 PM 100
05/15/2008 ZN 08Jun 115115 9:22:26 PM 4
05/15/2008 ZN 08Jun 115115 9:22:44 PM 11
05/15/2008 ZN 08Jun 115115 9:24:20 PM 5
05/15/2008 ZN 08Jun 115115 9:24:20 PM 2
05/15/2008 ZN 08Jun 115115 9:25:00 PM 20
05/15/2008 ZN 08Jun 115115 9:30:14 PM 5
05/15/2008 ZN 08Jun 115120 9:36:58 PM 642
05/15/2008 ZN 08Jun 115120 9:37:30 PM 7
05/15/2008 ZN 08Jun 115120 9:37:30 PM 8
05/15/2008 ZN 08Jun 115120 9:38:29 PM 2
05/15/2008 ZN 08Jun 115120 9:38:29 PM 5
05/15/2008 ZN 08Jun 115115 9:38:53 PM 1
05/15/2008 ZN 08Jun 115120 9:40:15 PM 20
05/15/2008 ZN 08Jun 115115 9:40:21 PM 4
05/15/2008 ZN 08Jun 115115 9:40:21 PM 6
05/15/2008 ZN 08Jun 115115 9:40:21 PM 3
05/15/2008 ZN 08Jun 115115 9:40:21 PM 3
05/15/2008 ZN 08Jun 115115 9:40:21 PM 7
05/15/2008 ZN 08Jun 115115 9:40:21 PM 10
05/15/2008 ZN 08Jun 115120 9:42:01 PM 2
05/15/2008 ZN 08Jun 115120 9:42:01 PM 3
05/15/2008 ZN 08Jun 115120 9:42:01 PM 8
05/15/2008 ZN 08Jun 115120 9:42:01 PM 8
05/15/2008 ZN 08Jun 115120 9:42:01 PM 103
05/15/2008 ZN 08Jun 115120 9:42:01 PM 6
05/15/2008 ZN 08Jun 115120 9:42:01 PM 6
05/15/2008 ZN 08Jun 115120 9:42:02 PM 1
05/15/2008 ZN 08Jun 115120 9:42:02 PM 6
05/15/2008 ZN 08Jun 115120 9:42:02 PM 7
05/15/2008 ZN 08Jun 115120 9:45:38 PM 4
05/15/2008 ZN 08Jun 115115 9:46:01 PM 13
05/15/2008 ZN 08Jun 115115 9:46:11 PM 13
05/15/2008 ZN 08Jun 115115 9:46:11 PM 7
05/15/2008 ZN 08Jun 115115 9:46:11 PM 3
05/15/2008 ZN 08Jun 115115 9:46:11 PM 3
05/15/2008 ZN 08Jun 115115 9:46:11 PM 6
05/15/2008 ZN 08Jun 115115 9:46:11 PM 3
05/15/2008 ZN 08Jun 115115 9:46:12 PM 2
05/15/2008 ZN 08Jun 115115 9:46:12 PM 4
05/15/2008 ZN 08Jun 115115 9:46:12 PM 2
05/15/2008 ZN 08Jun 115115 9:46:12 PM 6
05/15/2008 ZN 08Jun 115115 9:46:12 PM 1
05/15/2008 ZN 08Jun 115115 9:46:12 PM 7
05/15/2008 ZN 08Jun 115115 9:46:12 PM 4
05/15/2008 ZN 08Jun 115115 9:46:21 PM 13
05/15/2008 ZN 08Jun 115115 9:46:21 PM 7
05/15/2008 ZN 08Jun 115115 9:46:21 PM 3
05/15/2008 ZN 08Jun 115115 9:47:35 PM 10
05/15/2008 ZN 08Jun 115115 9:47:43 PM 6
05/15/2008 ZN 08Jun 115115 9:47:52 PM 60
05/15/2008 ZN 08Jun 115115 9:47:52 PM 2
05/15/2008 ZN 08Jun 115110 9:48:32 PM 300
05/15/2008 ZN 08Jun 115110 9:48:48 PM 38
05/15/2008 ZN 08Jun 115110 9:49:14 PM 1
05/15/2008 ZN 08Jun 115110 9:49:14 PM 50
05/15/2008 ZN 08Jun 115110 9:49:40 PM 4
05/15/2008 ZN 08Jun 115105 9:52:25 PM 1
05/15/2008 ZN 08Jun 115105 9:52:25 PM 4
05/15/2008 ZN 08Jun 115105 9:52:31 PM 15
05/15/2008 ZN 08Jun 115105 9:52:32 PM 6
05/15/2008 ZN 08Jun 115105 9:52:32 PM 4
05/15/2008 ZN 08Jun 115105 9:52:32 PM 20
05/15/2008 ZN 08Jun 115105 9:52:32 PM 6
05/15/2008 ZN 08Jun 115105 9:52:32 PM 2
05/15/2008 ZN 08Jun 115105 9:52:32 PM 2
05/15/2008 ZN 08Jun 115105 9:52:34 PM 15
05/15/2008 ZN 08Jun 115105 9:53:02 PM 3
05/15/2008 ZN 08Jun 115105 9:54:42 PM 10
05/15/2008 ZN 08Jun 115105 9:56:10 PM 70
05/15/2008 ZN 08Jun 115105 9:56:10 PM 4
05/15/2008 ZN 08Jun 115105 9:56:29 PM 1
05/15/2008 ZN 08Jun 115105 9:56:32 PM 5
05/15/2008 ZN 08Jun 115105 9:56:33 PM 10
05/15/2008 ZN 08Jun 115105 9:57:01 PM 2
05/15/2008 ZN 08Jun 115105 9:57:34 PM 12
05/15/2008 ZN 08Jun 115105 9:57:52 PM 8
05/15/2008 ZN 08Jun 115105 9:57:54 PM 2
05/15/2008 ZN 08Jun 115105 9:58:19 PM 3
05/15/2008 ZN 08Jun 115105 9:58:47 PM 2
05/15/2008 ZN 08Jun 115105 9:58:48 PM 4
05/15/2008 ZN 08Jun 115105 9:59:29 PM 4
05/15/2008 ZN 08Jun 115105 10:02:12 PM 10
05/15/2008 ZN 08Jun 115105 10:02:21 PM 10
05/15/2008 ZN 08Jun 115105 10:02:57 PM 4
05/15/2008 ZN 08Jun 115105 10:05:41 PM 4
05/15/2008 ZN 08Jun 115110 10:05:59 PM 1
05/15/2008 ZN 08Jun 115110 10:06:18 PM 1
05/15/2008 ZN 08Jun 115105 10:08:46 PM 25
05/15/2008 ZN 08Jun 115105 10:09:11 PM 1
05/15/2008 ZN 08Jun 115105 10:09:57 PM 10
05/15/2008 ZN 08Jun 115105 10:10:52 PM 1
05/15/2008 ZN 08Jun 115105 10:11:00 PM 1
05/15/2008 ZN 08Jun 115105 10:11:14 PM 1
05/15/2008 ZN 08Jun 115110 10:11:24 PM 1
05/15/2008 ZN 08Jun 115100 10:11:35 PM 1
05/15/2008 ZN 08Jun 115105 10:12:04 PM 1
05/15/2008 ZN 08Jun 115110 10:13:30 PM 1
05/15/2008 ZN 08Jun 115110 10:14:04 PM 1
05/15/2008 ZN 08Jun 115110 10:15:12 PM 2
05/15/2008 ZN 08Jun 115105 10:17:24 PM 3
05/15/2008 ZN 08Jun 115110 10:17:58 PM 1
05/15/2008 ZN 08Jun 115110 10:17:58 PM 1
05/15/2008 ZN 08Jun 115110 10:19:36 PM 1
05/15/2008 ZN 08Jun 115105 10:20:54 PM 5
05/15/2008 ZN 08Jun 115110 10:21:29 PM 1
05/15/2008 ZN 08Jun 115110 10:22:05 PM 1
05/15/2008 ZN 08Jun 115105 10:25:14 PM 14
05/15/2008 ZN 08Jun 115105 10:25:15 PM 40
05/15/2008 ZN 08Jun 115105 10:25:15 PM 7
05/15/2008 ZN 08Jun 115110 10:25:27 PM 1
05/15/2008 ZN 08Jun 115110 10:29:46 PM 1
05/15/2008 ZN 08Jun 115110 10:29:48 PM 1
05/15/2008 ZN 08Jun 115105 10:31:02 PM 25
05/15/2008 ZN 08Jun 115110 10:31:13 PM 1
05/15/2008 ZN 08Jun 115105 10:31:15 PM 25
05/15/2008 ZN 08Jun 115105 10:31:18 PM 1
05/15/2008 ZN 08Jun 115105 10:31:18 PM 2
05/15/2008 ZN 08Jun 115105 10:31:18 PM 1
05/15/2008 ZN 08Jun 115105 10:31:18 PM 1
05/15/2008 ZN 08Jun 115100 10:31:45 PM 200
05/15/2008 ZN 08Jun 115100 10:31:59 PM 233
05/15/2008 ZN 08Jun 115095 10:32:13 PM 1
05/15/2008 ZN 08Jun 115095 10:32:16 PM 95
05/15/2008 ZN 08Jun 115095 10:32:16 PM 1
05/15/2008 ZN 08Jun 115095 10:32:28 PM 100
05/15/2008 ZN 08Jun 115095 10:32:43 PM 50
05/15/2008 ZN 08Jun 115095 10:33:43 PM 50
05/15/2008 ZN 08Jun 115095 10:33:54 PM 3
05/15/2008 ZN 08Jun 115095 10:33:54 PM 120
05/15/2008 ZN 08Jun 115095 10:33:57 PM 10
05/15/2008 ZN 08Jun 115095 10:34:54 PM 2
05/15/2008 ZN 08Jun 115095 10:34:54 PM 28
05/15/2008 ZN 08Jun 115095 10:34:56 PM 6
05/15/2008 ZN 08Jun 115095 10:34:56 PM 4
05/15/2008 ZN 08Jun 115095 10:34:56 PM 10
05/15/2008 ZN 08Jun 115095 10:35:06 PM 10
05/15/2008 ZN 08Jun 115095 10:35:29 PM 50
05/15/2008 ZN 08Jun 115095 10:35:31 PM 10
05/15/2008 ZN 08Jun 115095 10:35:31 PM 2
05/15/2008 ZN 08Jun 115095 10:35:33 PM 8
05/15/2008 ZN 08Jun 115095 10:35:48 PM 20
05/15/2008 ZN 08Jun 115095 10:35:48 PM 11
05/15/2008 ZN 08Jun 115095 10:35:48 PM 15
05/15/2008 ZN 08Jun 115090 10:35:50 PM 1
05/15/2008 ZN 08Jun 115090 10:35:50 PM 1
05/15/2008 ZN 08Jun 115090 10:35:50 PM 125
05/15/2008 ZN 08Jun 115090 10:36:04 PM 207
05/15/2008 ZN 08Jun 115090 10:36:08 PM 12
05/15/2008 ZN 08Jun 115090 10:36:13 PM 6
05/15/2008 ZN 08Jun 115090 10:36:13 PM 6
05/15/2008 ZN 08Jun 115090 10:36:13 PM 6
05/15/2008 ZN 08Jun 115090 10:36:13 PM 6
05/15/2008 ZN 08Jun 115090 10:36:16 PM 12
05/15/2008 ZN 08Jun 115090 10:36:16 PM 11
05/15/2008 ZN 08Jun 115090 10:36:16 PM 12
05/15/2008 ZN 08Jun 115090 10:36:16 PM 354
05/15/2008 ZN 08Jun 115090 10:36:16 PM 11
05/15/2008 ZN 08Jun 115085 10:36:17 PM 1
05/15/2008 ZN 08Jun 115085 10:36:17 PM 1
05/15/2008 ZN 08Jun 115090 10:36:18 PM 12
05/15/2008 ZN 08Jun 115090 10:36:29 PM 1
05/15/2008 ZN 08Jun 115090 10:36:31 PM 25
05/15/2008 ZN 08Jun 115090 10:36:32 PM 10
05/15/2008 ZN 08Jun 115090 10:36:33 PM 5
05/15/2008 ZN 08Jun 115090 10:36:46 PM 42
05/15/2008 ZN 08Jun 115090 10:36:46 PM 1
05/15/2008 ZN 08Jun 115090 10:36:55 PM 2
05/15/2008 ZN 08Jun 115090 10:37:00 PM 1
05/15/2008 ZN 08Jun 115090 10:37:08 PM 28
05/15/2008 ZN 08Jun 115090 10:37:15 PM 1
05/15/2008 ZN 08Jun 115090 10:37:15 PM 4
05/15/2008 ZN 08Jun 115090 10:37:15 PM 2
05/15/2008 ZN 08Jun 115090 10:37:15 PM 4
05/15/2008 ZN 08Jun 115090 10:37:15 PM 2
05/15/2008 ZN 08Jun 115090 10:37:16 PM 10
05/15/2008 ZN 08Jun 115085 10:37:19 PM 10
05/15/2008 ZN 08Jun 115085 10:37:46 PM 26
05/15/2008 ZN 08Jun 115085 10:37:46 PM 33
05/15/2008 ZN 08Jun 115085 10:37:46 PM 6
05/15/2008 ZN 08Jun 115085 10:37:46 PM 4
05/15/2008 ZN 08Jun 115085 10:37:46 PM 6
05/15/2008 ZN 08Jun 115085 10:37:46 PM 7
05/15/2008 ZN 08Jun 115085 10:37:47 PM 7
05/15/2008 ZN 08Jun 115085 10:37:47 PM 4
05/15/2008 ZN 08Jun 115085 10:37:47 PM 2
05/15/2008 ZN 08Jun 115085 10:37:47 PM 16
05/15/2008 ZN 08Jun 115085 10:37:54 PM 6
05/15/2008 ZN 08Jun 115085 10:37:54 PM 6
05/15/2008 ZN 08Jun 115085 10:37:54 PM 6
05/15/2008 ZN 08Jun 115085 10:37:58 PM 10
05/15/2008 ZN 08Jun 115085 10:38:03 PM 155
05/15/2008 ZN 08Jun 115085 10:38:04 PM 1
05/15/2008 ZN 08Jun 115085 10:38:06 PM 10
05/15/2008 ZN 08Jun 115085 10:38:06 PM 26
05/15/2008 ZN 08Jun 115085 10:38:06 PM 1
05/15/2008 ZN 08Jun 115085 10:38:09 PM 50
05/15/2008 ZN 08Jun 115085 10:38:09 PM 2
05/15/2008 ZN 08Jun 115085 10:38:10 PM 10
05/15/2008 ZN 08Jun 115085 10:38:12 PM 10
05/15/2008 ZN 08Jun 115085 10:38:53 PM 1
05/15/2008 ZN 08Jun 115085 10:38:54 PM 5
05/15/2008 ZN 08Jun 115085 10:38:57 PM 10
05/15/2008 ZN 08Jun 115085 10:39:04 PM 2
05/15/2008 ZN 08Jun 115085 10:39:04 PM 4
05/15/2008 ZN 08Jun 115085 10:39:04 PM 4
05/15/2008 ZN 08Jun 115085 10:39:04 PM 10
05/15/2008 ZN 08Jun 115085 10:39:04 PM 7
05/15/2008 ZN 08Jun 115085 10:39:04 PM 2
05/15/2008 ZN 08Jun 115085 10:39:04 PM 1
05/15/2008 ZN 08Jun 115085 10:39:05 PM 1
05/15/2008 ZN 08Jun 115085 10:39:05 PM 4
05/15/2008 ZN 08Jun 115085 10:39:06 PM 10
05/15/2008 ZN 08Jun 115085 10:39:07 PM 10
05/15/2008 ZN 08Jun 115085 10:39:08 PM 10
05/15/2008 ZN 08Jun 115080 10:39:09 PM 1
05/15/2008 ZN 08Jun 115080 10:39:09 PM 25
05/15/2008 ZN 08Jun 115080 10:39:15 PM 20
05/15/2008 ZN 08Jun 115080 10:39:25 PM 50
05/15/2008 ZN 08Jun 115085 10:39:45 PM 317
05/15/2008 ZN 08Jun 115085 10:39:45 PM 4
05/15/2008 ZN 08Jun 115085 10:39:45 PM 15
05/15/2008 ZN 08Jun 115085 10:39:49 PM 6
05/15/2008 ZN 08Jun 115085 10:39:49 PM 6
05/15/2008 ZN 08Jun 115085 10:39:50 PM 4
05/15/2008 ZN 08Jun 115085 10:39:55 PM 20
05/15/2008 ZN 08Jun 115085 10:40:00 PM 5
05/15/2008 ZN 08Jun 115085 10:40:07 PM 20
05/15/2008 ZN 08Jun 115085 10:40:07 PM 10
05/15/2008 ZN 08Jun 115085 10:40:23 PM 20
05/15/2008 ZN 08Jun 115085 10:40:30 PM 124
05/15/2008 ZN 08Jun 115085 10:40:42 PM 25
05/15/2008 ZN 08Jun 115090 10:40:56 PM 1
05/15/2008 ZN 08Jun 115085 10:41:10 PM 2
05/15/2008 ZN 08Jun 115090 10:41:27 PM 100
05/15/2008 ZN 08Jun 115090 10:41:33 PM 10
05/15/2008 ZN 08Jun 115085 10:41:41 PM 118
05/15/2008 ZN 08Jun 115085 10:41:42 PM 5
05/15/2008 ZN 08Jun 115085 10:41:43 PM 1
05/15/2008 ZN 08Jun 115085 10:41:43 PM 10
05/15/2008 ZN 08Jun 115085 10:41:43 PM 10
05/15/2008 ZN 08Jun 115085 10:41:44 PM 12
05/15/2008 ZN 08Jun 115085 10:41:44 PM 2
05/15/2008 ZN 08Jun 115085 10:41:44 PM 2
05/15/2008 ZN 08Jun 115085 10:41:45 PM 2
05/15/2008 ZN 08Jun 115085 10:41:45 PM 2
05/15/2008 ZN 08Jun 115085 10:42:29 PM 150
05/15/2008 ZN 08Jun 115085 10:42:36 PM 11
05/15/2008 ZN 08Jun 115080 10:42:53 PM 2
05/15/2008 ZN 08Jun 115080 10:42:53 PM 250
05/15/2008 ZN 08Jun 115080 10:42:54 PM 221
05/15/2008 ZN 08Jun 115080 10:42:54 PM 46
05/15/2008 ZN 08Jun 115080 10:42:54 PM 23
05/15/2008 ZN 08Jun 115080 10:42:54 PM 6
05/15/2008 ZN 08Jun 115080 10:42:54 PM 10
05/15/2008 ZN 08Jun 115080 10:42:54 PM 11
05/15/2008 ZN 08Jun 115080 10:42:54 PM 23
05/15/2008 ZN 08Jun 115080 10:42:55 PM 2
05/15/2008 ZN 08Jun 115080 10:42:55 PM 23
05/15/2008 ZN 08Jun 115080 10:42:55 PM 4
05/15/2008 ZN 08Jun 115075 10:43:03 PM 1
05/15/2008 ZN 08Jun 115080 10:43:03 PM 12
05/15/2008 ZN 08Jun 115080 10:43:04 PM 5
05/15/2008 ZN 08Jun 115080 10:43:08 PM 40
05/15/2008 ZN 08Jun 115075 10:43:08 PM 100
05/15/2008 ZN 08Jun 115080 10:43:08 PM 106
05/15/2008 ZN 08Jun 115080 10:43:17 PM 200
05/15/2008 ZN 08Jun 115080 10:43:17 PM 2
05/15/2008 ZN 08Jun 115080 10:43:18 PM 3
05/15/2008 ZN 08Jun 115080 10:43:18 PM 4
05/15/2008 ZN 08Jun 115080 10:43:20 PM 5
05/15/2008 ZN 08Jun 115080 10:43:20 PM 7
05/15/2008 ZN 08Jun 115080 10:43:20 PM 1
05/15/2008 ZN 08Jun 115075 10:43:21 PM 20
05/15/2008 ZN 08Jun 115080 10:43:29 PM 2
05/15/2008 ZN 08Jun 115075 10:43:42 PM 30
05/15/2008 ZN 08Jun 115080 10:43:50 PM 47
05/15/2008 ZN 08Jun 115080 10:43:55 PM 2
05/15/2008 ZN 08Jun 115080 10:43:55 PM 1
05/15/2008 ZN 08Jun 115080 10:44:01 PM 15
05/15/2008 ZN 08Jun 115075 10:44:07 PM 120
05/15/2008 ZN 08Jun 115070 10:44:11 PM 20
05/15/2008 ZN 08Jun 115070 10:44:11 PM 5
05/15/2008 ZN 08Jun 115070 10:44:12 PM 5
05/15/2008 ZN 08Jun 115070 10:44:13 PM 100
05/15/2008 ZN 08Jun 115070 10:44:16 PM 10
05/15/2008 ZN 08Jun 115065 10:44:25 PM 62
05/15/2008 ZN 08Jun 115070 10:44:25 PM 2
05/15/2008 ZN 08Jun 115070 10:44:25 PM 16
05/15/2008 ZN 08Jun 115070 10:44:25 PM 10
05/15/2008 ZN 08Jun 115070 10:44:25 PM 188
05/15/2008 ZN 08Jun 115065 10:44:25 PM 125
05/15/2008 ZN 08Jun 115070 10:44:26 PM 4
05/15/2008 ZN 08Jun 115070 10:44:26 PM 2
05/15/2008 ZN 08Jun 115070 10:44:26 PM 2
05/15/2008 ZN 08Jun 115070 10:44:26 PM 9
05/15/2008 ZN 08Jun 115070 10:44:26 PM 50
05/15/2008 ZN 08Jun 115070 10:44:27 PM 5
05/15/2008 ZN 08Jun 115070 10:44:27 PM 9
05/15/2008 ZN 08Jun 115070 10:44:27 PM 1
05/15/2008 ZN 08Jun 115070 10:44:27 PM 5
05/15/2008 ZN 08Jun 115065 10:44:28 PM 20
05/15/2008 ZN 08Jun 115070 10:44:29 PM 15
05/15/2008 ZN 08Jun 115070 10:44:29 PM 6
05/15/2008 ZN 08Jun 115070 10:44:30 PM 9
05/15/2008 ZN 08Jun 115070 10:44:35 PM 4
05/15/2008 ZN 08Jun 115070 10:44:44 PM 5
05/15/2008 ZN 08Jun 115070 10:44:45 PM 10
05/15/2008 ZN 08Jun 115070 10:45:17 PM 39
05/15/2008 ZN 08Jun 115070 10:45:29 PM 5
05/15/2008 ZN 08Jun 115070 10:45:38 PM 5
05/15/2008 ZN 08Jun 115070 10:45:52 PM 8
05/15/2008 ZN 08Jun 115075 10:46:08 PM 4
05/15/2008 ZN 08Jun 115075 10:46:10 PM 1
05/15/2008 ZN 08Jun 115070 10:46:44 PM 48
05/15/2008 ZN 08Jun 115075 10:46:58 PM 5
05/15/2008 ZN 08Jun 115075 10:47:05 PM 1
05/15/2008 ZN 08Jun 115070 10:48:13 PM 50
05/15/2008 ZN 08Jun 115070 10:48:16 PM 10
05/15/2008 ZN 08Jun 115070 10:48:17 PM 20
05/15/2008 ZN 08Jun 115070 10:48:17 PM 2
05/15/2008 ZN 08Jun 115070 10:48:17 PM 6
05/15/2008 ZN 08Jun 115070 10:48:27 PM 6
05/15/2008 ZN 08Jun 115070 10:48:38 PM 3
05/15/2008 ZN 08Jun 115075 10:49:22 PM 1
05/15/2008 ZN 08Jun 115075 10:49:48 PM 5
05/15/2008 ZN 08Jun 115075 10:50:30 PM 10
05/15/2008 ZN 08Jun 115075 10:50:58 PM 2
05/15/2008 ZN 08Jun 115075 10:51:16 PM 20
05/15/2008 ZN 08Jun 115075 10:51:16 PM 2
05/15/2008 ZN 08Jun 115075 10:51:17 PM 10
05/15/2008 ZN 08Jun 115075 10:51:17 PM 10
05/15/2008 ZN 08Jun 115075 10:51:18 PM 7
05/15/2008 ZN 08Jun 115080 10:51:58 PM 10
05/15/2008 ZN 08Jun 115080 10:51:58 PM 2
05/15/2008 ZN 08Jun 115080 10:51:59 PM 2
05/15/2008 ZN 08Jun 115080 10:51:59 PM 2
05/15/2008 ZN 08Jun 115080 10:51:59 PM 4
05/15/2008 ZN 08Jun 115080 10:51:59 PM 3
05/15/2008 ZN 08Jun 115080 10:51:59 PM 1
05/15/2008 ZN 08Jun 115080 10:51:59 PM 2
05/15/2008 ZN 08Jun 115085 10:52:30 PM 12
05/15/2008 ZN 08Jun 115085 10:52:30 PM 50
05/15/2008 ZN 08Jun 115080 10:52:53 PM 1
05/15/2008 ZN 08Jun 115080 10:52:59 PM 10
05/15/2008 ZN 08Jun 115080 10:53:06 PM 3
05/15/2008 ZN 08Jun 115080 10:53:06 PM 11
05/15/2008 ZN 08Jun 115080 10:53:09 PM 1
05/15/2008 ZN 08Jun 115080 10:53:09 PM 9
05/15/2008 ZN 08Jun 115080 10:53:16 PM 10
05/15/2008 ZN 08Jun 115080 10:53:17 PM 20
05/15/2008 ZN 08Jun 115085 10:53:17 PM 7
05/15/2008 ZN 08Jun 115080 10:53:32 PM 10
05/15/2008 ZN 08Jun 115080 10:53:37 PM 11
05/15/2008 ZN 08Jun 115080 10:53:47 PM 9
05/15/2008 ZN 08Jun 115080 10:53:47 PM 80
05/15/2008 ZN 08Jun 115080 10:53:48 PM 12
05/15/2008 ZN 08Jun 115080 10:53:49 PM 11
05/15/2008 ZN 08Jun 115080 10:53:49 PM 11
05/15/2008 ZN 08Jun 115080 10:54:10 PM 2
05/15/2008 ZN 08Jun 115085 10:54:10 PM 5
05/15/2008 ZN 08Jun 115080 10:54:53 PM 12
05/15/2008 ZN 08Jun 115080 10:54:53 PM 26
05/15/2008 ZN 08Jun 115080 10:54:53 PM 1
05/15/2008 ZN 08Jun 115080 10:54:53 PM 6
05/15/2008 ZN 08Jun 115080 10:54:53 PM 2
05/15/2008 ZN 08Jun 115080 10:54:53 PM 1
05/15/2008 ZN 08Jun 115080 10:54:53 PM 10
05/15/2008 ZN 08Jun 115080 10:55:09 PM 5
05/15/2008 ZN 08Jun 115080 10:55:15 PM 5
05/15/2008 ZN 08Jun 115080 10:56:37 PM 14
05/15/2008 ZN 08Jun 115080 10:56:45 PM 20
05/15/2008 ZN 08Jun 115080 10:56:46 PM 12
05/15/2008 ZN 08Jun 115080 10:56:46 PM 3
05/15/2008 ZN 08Jun 115080 10:56:49 PM 25
05/15/2008 ZN 08Jun 115080 10:56:51 PM 6
05/15/2008 ZN 08Jun 115080 10:58:07 PM 50
05/15/2008 ZN 08Jun 115080 10:58:14 PM 8
05/15/2008 ZN 08Jun 115080 10:58:14 PM 2
05/15/2008 ZN 08Jun 115075 10:59:44 PM 51
05/15/2008 ZN 08Jun 115075 10:59:44 PM 6
05/15/2008 ZN 08Jun 115075 10:59:51 PM 43
05/15/2008 ZN 08Jun 115080 11:00:14 PM 1
05/15/2008 ZN 08Jun 115075 11:00:36 PM 5
05/15/2008 ZN 08Jun 115075 11:00:41 PM 33
05/15/2008 ZN 08Jun 115075 11:00:41 PM 20
05/15/2008 ZN 08Jun 115075 11:00:42 PM 33
05/15/2008 ZN 08Jun 115075 11:00:42 PM 4
05/15/2008 ZN 08Jun 115075 11:00:50 PM 100
05/15/2008 ZN 08Jun 115075 11:01:04 PM 10
05/15/2008 ZN 08Jun 115075 11:01:50 PM 1
05/15/2008 ZN 08Jun 115075 11:01:57 PM 4
05/15/2008 ZN 08Jun 115075 11:01:57 PM 1
05/15/2008 ZN 08Jun 115075 11:02:07 PM 4
05/15/2008 ZN 08Jun 115080 11:02:21 PM 1
05/15/2008 ZN 08Jun 115080 11:02:53 PM 1
05/15/2008 ZN 08Jun 115075 11:03:11 PM 1
05/15/2008 ZN 08Jun 115075 11:03:11 PM 59
05/15/2008 ZN 08Jun 115075 11:03:11 PM 12
05/15/2008 ZN 08Jun 115075 11:03:29 PM 2
05/15/2008 ZN 08Jun 115075 11:03:47 PM 38
05/15/2008 ZN 08Jun 115075 11:03:47 PM 2
05/15/2008 ZN 08Jun 115075 11:03:48 PM 10
05/15/2008 ZN 08Jun 115075 11:03:51 PM 1
05/15/2008 ZN 08Jun 115075 11:03:51 PM 60
05/15/2008 ZN 08Jun 115075 11:03:59 PM 5
05/15/2008 ZN 08Jun 115075 11:04:00 PM 1
05/15/2008 ZN 08Jun 115075 11:04:05 PM 9
05/15/2008 ZN 08Jun 115075 11:05:30 PM 2
05/15/2008 ZN 08Jun 115075 11:05:30 PM 10
05/15/2008 ZN 08Jun 115075 11:05:30 PM 8
05/15/2008 ZN 08Jun 115080 11:05:47 PM 100
05/15/2008 ZN 08Jun 115080 11:05:47 PM 1
05/15/2008 ZN 08Jun 115080 11:05:54 PM 10
05/15/2008 ZN 08Jun 115085 11:06:27 PM 1
05/15/2008 ZN 08Jun 115085 11:06:30 PM 1
05/15/2008 ZN 08Jun 115080 11:07:17 PM 15
05/15/2008 ZN 08Jun 115080 11:08:17 PM 2
05/15/2008 ZN 08Jun 115080 11:09:17 PM 6
05/15/2008 ZN 08Jun 115080 11:09:19 PM 2
05/15/2008 ZN 08Jun 115080 11:09:48 PM 2
05/15/2008 ZN 08Jun 115080 11:10:51 PM 15
05/15/2008 ZN 08Jun 115080 11:10:55 PM 5
05/15/2008 ZN 08Jun 115085 11:11:45 PM 50
05/15/2008 ZN 08Jun 115085 11:11:45 PM 1
05/15/2008 ZN 08Jun 115080 11:12:34 PM 10
05/15/2008 ZN 08Jun 115080 11:12:49 PM 20
05/15/2008 ZN 08Jun 115080 11:13:11 PM 5
05/15/2008 ZN 08Jun 115085 11:13:58 PM 3
05/15/2008 ZN 08Jun 115085 11:13:58 PM 150
05/15/2008 ZN 08Jun 115085 11:14:02 PM 3
05/15/2008 ZN 08Jun 115085 11:14:02 PM 3
05/15/2008 ZN 08Jun 115085 11:14:06 PM 28
05/15/2008 ZN 08Jun 115085 11:14:07 PM 10
05/15/2008 ZN 08Jun 115085 11:14:08 PM 5
05/15/2008 ZN 08Jun 115085 11:14:11 PM 5
05/15/2008 ZN 08Jun 115085 11:14:11 PM 2
05/15/2008 ZN 08Jun 115085 11:14:18 PM 35
05/15/2008 ZN 08Jun 115085 11:14:41 PM 27
05/15/2008 ZN 08Jun 115090 11:15:01 PM 1
05/15/2008 ZN 08Jun 115090 11:15:01 PM 1
05/15/2008 ZN 08Jun 115085 11:15:25 PM 2
05/15/2008 ZN 08Jun 115085 11:15:36 PM 10
05/15/2008 ZN 08Jun 115085 11:17:09 PM 55
05/15/2008 ZN 08Jun 115085 11:17:09 PM 12
05/15/2008 ZN 08Jun 115085 11:17:09 PM 12
05/15/2008 ZN 08Jun 115085 11:17:09 PM 1
05/15/2008 ZN 08Jun 115085 11:18:24 PM 25
05/15/2008 ZN 08Jun 115085 11:18:26 PM 6
05/15/2008 ZN 08Jun 115080 11:22:22 PM 10
05/15/2008 ZN 08Jun 115080 11:22:37 PM 1
05/15/2008 ZN 08Jun 115080 11:22:45 PM 3
05/15/2008 ZN 08Jun 115080 11:23:03 PM 80
05/15/2008 ZN 08Jun 115080 11:24:15 PM 1
05/15/2008 ZN 08Jun 115080 11:24:43 PM 1
05/15/2008 ZN 08Jun 115080 11:25:58 PM 10
05/15/2008 ZN 08Jun 115080 11:25:59 PM 3
05/15/2008 ZN 08Jun 115080 11:26:01 PM 37
05/15/2008 ZN 08Jun 115075 11:27:13 PM 5
05/15/2008 ZN 08Jun 115075 11:28:30 PM 89
05/15/2008 ZN 08Jun 115075 11:28:31 PM 12
05/15/2008 ZN 08Jun 115075 11:28:31 PM 24
05/15/2008 ZN 08Jun 115075 11:28:31 PM 5
05/15/2008 ZN 08Jun 115075 11:28:31 PM 1
05/15/2008 ZN 08Jun 115075 11:29:44 PM 2
05/15/2008 ZN 08Jun 115075 11:29:45 PM 20
05/15/2008 ZN 08Jun 115075 11:29:45 PM 198
05/15/2008 ZN 08Jun 115075 11:30:14 PM 14
05/15/2008 ZN 08Jun 115075 11:30:26 PM 1
05/15/2008 ZN 08Jun 115075 11:30:26 PM 14
05/15/2008 ZN 08Jun 115075 11:30:27 PM 22
05/15/2008 ZN 08Jun 115075 11:30:27 PM 1
05/15/2008 ZN 08Jun 115075 11:30:29 PM 4
05/15/2008 ZN 08Jun 115075 11:30:31 PM 5
05/15/2008 ZN 08Jun 115075 11:30:31 PM 1
05/15/2008 ZN 08Jun 115075 11:30:31 PM 10
05/15/2008 ZN 08Jun 115075 11:31:20 PM 3
05/15/2008 ZN 08Jun 115075 11:34:21 PM 2
05/15/2008 ZN 08Jun 115075 11:34:23 PM 2
05/15/2008 ZN 08Jun 115075 11:34:53 PM 10
05/15/2008 ZN 08Jun 115075 11:35:01 PM 10
05/15/2008 ZN 08Jun 115075 11:35:01 PM 1
05/15/2008 ZN 08Jun 115075 11:35:02 PM 10
05/15/2008 ZN 08Jun 115075 11:35:05 PM 1
05/15/2008 ZN 08Jun 115075 11:35:32 PM 1
05/15/2008 ZN 08Jun 115070 11:35:32 PM 1
05/15/2008 ZN 08Jun 115075 11:35:49 PM 1
05/15/2008 ZN 08Jun 115075 11:35:49 PM 1
05/15/2008 ZN 08Jun 115075 11:36:44 PM 10
05/15/2008 ZN 08Jun 115075 11:36:44 PM 1
05/15/2008 ZN 08Jun 115075 11:37:16 PM 2
05/15/2008 ZN 08Jun 115075 11:37:42 PM 8
05/15/2008 ZN 08Jun 115075 11:37:42 PM 6
05/15/2008 ZN 08Jun 115075 11:38:09 PM 5
05/15/2008 ZN 08Jun 115075 11:38:09 PM 5
05/15/2008 ZN 08Jun 115075 11:38:13 PM 2
05/15/2008 ZN 08Jun 115070 11:38:21 PM 1
05/15/2008 ZN 08Jun 115075 11:38:52 PM 30
05/15/2008 ZN 08Jun 115075 11:39:24 PM 10
05/15/2008 ZN 08Jun 115080 11:40:01 PM 10
05/15/2008 ZN 08Jun 115080 11:40:21 PM 6
05/15/2008 ZN 08Jun 115080 11:43:21 PM 30
05/15/2008 ZN 08Jun 115080 11:43:23 PM 10
05/15/2008 ZN 08Jun 115085 11:45:20 PM 1
05/15/2008 ZN 08Jun 115085 11:46:59 PM 82
05/15/2008 ZN 08Jun 115085 11:47:00 PM 3
05/15/2008 ZN 08Jun 115085 11:47:01 PM 7
05/15/2008 ZN 08Jun 115085 11:47:33 PM 1
05/15/2008 ZN 08Jun 115085 11:48:23 PM 1
05/15/2008 ZN 08Jun 115085 11:49:27 PM 2
05/15/2008 ZN 08Jun 115085 11:49:28 PM 2
05/15/2008 ZN 08Jun 115085 11:49:28 PM 2
05/15/2008 ZN 08Jun 115085 11:49:44 PM 7
05/15/2008 ZN 08Jun 115085 11:50:13 PM 27
05/15/2008 ZN 08Jun 115085 11:50:16 PM 10
05/15/2008 ZN 08Jun 115085 11:50:20 PM 10
05/15/2008 ZN 08Jun 115085 11:50:38 PM 10
05/15/2008 ZN 08Jun 115085 11:51:00 PM 5
05/15/2008 ZN 08Jun 115085 11:52:06 PM 54
05/15/2008 ZN 08Jun 115085 11:52:43 PM 15
05/15/2008 ZN 08Jun 115085 11:52:44 PM 10
05/15/2008 ZN 08Jun 115085 11:56:14 PM 7
05/15/2008 ZN 08Jun 115085 11:56:15 PM 50
05/15/2008 ZN 08Jun 115085 11:56:15 PM 10
05/15/2008 ZN 08Jun 115085 11:56:15 PM 10
05/15/2008 ZN 08Jun 115085 11:56:15 PM 2
05/15/2008 ZN 08Jun 115085 11:56:16 PM 5
05/15/2008 ZN 08Jun 115085 11:56:16 PM 3
05/15/2008 ZN 08Jun 115085 11:56:31 PM 10
05/15/2008 ZN 08Jun 115085 11:56:35 PM 10
05/15/2008 ZN 08Jun 115085 11:56:35 PM 10
05/15/2008 ZN 08Jun 115085 11:56:36 PM 2
05/15/2008 ZN 08Jun 115085 11:56:36 PM 1
05/15/2008 ZN 08Jun 115085 11:56:36 PM 3
05/15/2008 ZN 08Jun 115090 11:56:38 PM 1
05/15/2008 ZN 08Jun 115085 11:56:44 PM 1
05/15/2008 ZN 08Jun 115085 11:57:33 PM 2
05/15/2008 ZN 08Jun 115085 11:58:01 PM 48
05/15/2008 ZN 08Jun 115090 11:59:29 PM 12
05/16/2008 ZN 08Jun 115090 12:01:53 AM 1
05/16/2008 ZN 08Jun 115090 12:01:57 AM 8
05/16/2008 ZN 08Jun 115090 12:01:57 AM 6
05/16/2008 ZN 08Jun 115090 12:02:51 AM 200
05/16/2008 ZN 08Jun 115090 12:02:51 AM 8
05/16/2008 ZN 08Jun 115090 12:02:52 AM 10
05/16/2008 ZN 08Jun 115090 12:02:52 AM 10
05/16/2008 ZN 08Jun 115100 12:02:54 AM 1
05/16/2008 ZN 08Jun 115100 12:02:54 AM 24
05/16/2008 ZN 08Jun 115095 12:02:54 AM 1
05/16/2008 ZN 08Jun 115095 12:02:54 AM 76
05/16/2008 ZN 08Jun 115095 12:02:55 AM 3
05/16/2008 ZN 08Jun 115095 12:02:56 AM 16
05/16/2008 ZN 08Jun 115095 12:02:56 AM 2
05/16/2008 ZN 08Jun 115090 12:03:04 AM 6
05/16/2008 ZN 08Jun 115095 12:03:22 AM 17
05/16/2008 ZN 08Jun 115100 12:03:22 AM 1
05/16/2008 ZN 08Jun 115095 12:03:25 AM 1
05/16/2008 ZN 08Jun 115100 12:04:06 AM 1
05/16/2008 ZN 08Jun 115095 12:04:06 AM 10
05/16/2008 ZN 08Jun 115095 12:04:09 AM 1
05/16/2008 ZN 08Jun 115095 12:04:11 AM 1
05/16/2008 ZN 08Jun 115095 12:04:11 AM 1
05/16/2008 ZN 08Jun 115100 12:04:13 AM 1
05/16/2008 ZN 08Jun 115095 12:04:45 AM 10
05/16/2008 ZN 08Jun 115095 12:04:45 AM 12
05/16/2008 ZN 08Jun 115100 12:04:46 AM 1
05/16/2008 ZN 08Jun 115095 12:04:46 AM 1
05/16/2008 ZN 08Jun 115095 12:06:42 AM 31
05/16/2008 ZN 08Jun 115095 12:06:44 AM 25
05/16/2008 ZN 08Jun 115095 12:06:52 AM 2
05/16/2008 ZN 08Jun 115095 12:07:38 AM 101
05/16/2008 ZN 08Jun 115095 12:07:40 AM 2
05/16/2008 ZN 08Jun 115095 12:07:40 AM 5
05/16/2008 ZN 08Jun 115095 12:07:46 AM 3
05/16/2008 ZN 08Jun 115095 12:07:53 AM 2
05/16/2008 ZN 08Jun 115095 12:07:53 AM 2
05/16/2008 ZN 08Jun 115095 12:07:53 AM 19
05/16/2008 ZN 08Jun 115095 12:07:55 AM 31
05/16/2008 ZN 08Jun 115095 12:08:04 AM 2
05/16/2008 ZN 08Jun 115095 12:08:05 AM 10
05/16/2008 ZN 08Jun 115095 12:08:06 AM 7
05/16/2008 ZN 08Jun 115095 12:08:36 AM 15
05/16/2008 ZN 08Jun 115095 12:08:36 AM 2
05/16/2008 ZN 08Jun 115095 12:08:42 AM 2
05/16/2008 ZN 08Jun 115095 12:08:48 AM 1
05/16/2008 ZN 08Jun 115095 12:08:48 AM 1
05/16/2008 ZN 08Jun 115095 12:08:50 AM 2
05/16/2008 ZN 08Jun 115095 12:08:50 AM 5
05/16/2008 ZN 08Jun 115095 12:08:50 AM 10
05/16/2008 ZN 08Jun 115095 12:08:51 AM 100
05/16/2008 ZN 08Jun 115095 12:08:51 AM 1
05/16/2008 ZN 08Jun 115095 12:08:51 AM 10
05/16/2008 ZN 08Jun 115095 12:08:51 AM 7
05/16/2008 ZN 08Jun 115095 12:08:52 AM 28
05/16/2008 ZN 08Jun 115100 12:09:34 AM 65
05/16/2008 ZN 08Jun 115100 12:09:37 AM 15
05/16/2008 ZN 08Jun 115100 12:11:33 AM 5
05/16/2008 ZN 08Jun 115100 12:11:33 AM 10
05/16/2008 ZN 08Jun 115100 12:11:34 AM 4
05/16/2008 ZN 08Jun 115100 12:11:35 AM 3
05/16/2008 ZN 08Jun 115100 12:11:35 AM 1
05/16/2008 ZN 08Jun 115105 12:11:54 AM 1
05/16/2008 ZN 08Jun 115100 12:11:54 AM 1
05/16/2008 ZN 08Jun 115100 12:12:51 AM 1
05/16/2008 ZN 08Jun 115100 12:12:53 AM 6
05/16/2008 ZN 08Jun 115100 12:12:57 AM 1
05/16/2008 ZN 08Jun 115100 12:13:00 AM 5
05/16/2008 ZN 08Jun 115100 12:13:00 AM 1
05/16/2008 ZN 08Jun 115100 12:13:09 AM 1
05/16/2008 ZN 08Jun 115100 12:13:19 AM 6
05/16/2008 ZN 08Jun 115100 12:14:00 AM 6
05/16/2008 ZN 08Jun 115100 12:14:04 AM 19
05/16/2008 ZN 08Jun 115105 12:14:28 AM 1
05/16/2008 ZN 08Jun 115100 12:15:07 AM 3
05/16/2008 ZN 08Jun 115100 12:15:10 AM 6
05/16/2008 ZN 08Jun 115100 12:15:17 AM 4
05/16/2008 ZN 08Jun 115100 12:15:24 AM 1
05/16/2008 ZN 08Jun 115100 12:15:25 AM 10
05/16/2008 ZN 08Jun 115100 12:15:26 AM 57
05/16/2008 ZN 08Jun 115100 12:15:29 AM 10
05/16/2008 ZN 08Jun 115100 12:15:31 AM 50
05/16/2008 ZN 08Jun 115095 12:15:53 AM 140
05/16/2008 ZN 08Jun 115100 12:16:09 AM 1
05/16/2008 ZN 08Jun 115105 12:16:45 AM 1
05/16/2008 ZN 08Jun 115100 12:16:45 AM 6
05/16/2008 ZN 08Jun 115095 12:17:05 AM 2
05/16/2008 ZN 08Jun 115095 12:17:05 AM 82
05/16/2008 ZN 08Jun 115100 12:18:01 AM 1
05/16/2008 ZN 08Jun 115095 12:18:26 AM 11
05/16/2008 ZN 08Jun 115100 12:18:28 AM 1
05/16/2008 ZN 08Jun 115100 12:20:34 AM