NYMEX CBOT CME CME Group
Synthetic Soybean Crush*
  Delayed 10 minute data as of December 03, 2008 16:53 CST

09Jan
Type Strike Last Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
Put 500
25
+10
0
25
15

25
15

Put 620
131
+22
0
131
107

131
107

Put 660
171
+22
0
171
147

171
147

Put 680
191
+22
0
191
167

191
167

Put 700
211
+22
0
211
187

211
187

Put 760
271
+22
0
271
247

271
247

Call 500
15
-12
0
27
15

15
27

Call 620
1
Unch 0
1
1

1
1

Call 660
1
Unch 0
1
1

1
1

Call 680
1
Unch 0
1
1

1
1

Call 700
1
Unch 0
1
1

1
1

Call 760
1
Unch 0
1
1

1
1

Table generated December 03, 2008 16:53 CST       Chart = Chart   Options = Option
Underlying Contract Price:49'0 (09Jan Future)

* The CBOT Soybean Crush prices (BCX) are synthetically generated using CBOT soybean, soybean oil and soybean meal futures prices; the result of the soybean crush calculation is then rounded to the nearest quarter of a cent. This is not a tradable futures contract and is being distributed for informational purposes only. For more information, please see the Synthetic Soybean Crush Definition link.

Product News





 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions