RSS for Soybeans
Delayed 10 minute data as of December 03, 2008 16:53 CST



| Type | Strike | Last | Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 500 |
25 |
+10
|
0 |
25 |
15 |
|
25 |
15 |
|
|
| Put | 620 |
131 |
+22
|
0 |
131 |
107 |
|
131 |
107 |
|
|
| Put | 660 |
171 |
+22
|
0 |
171 |
147 |
|
171 |
147 |
|
|
| Put | 680 |
191 |
+22
|
0 |
191 |
167 |
|
191 |
167 |
|
|
| Put | 700 |
211 |
+22
|
0 |
211 |
187 |
|
211 |
187 |
|
|
| Put | 760 |
271 |
+22
|
0 |
271 |
247 |
|
271 |
247 |
|
|
| Call | 500 |
15 |
-12
|
0 |
27 |
15 |
|
15 |
27 |
|
|
| Call | 620 |
1 |
Unch |
0 |
1 |
1 |
|
1 |
1 |
|
|
| Call | 660 |
1 |
Unch |
0 |
1 |
1 |
|
1 |
1 |
|
|
| Call | 680 |
1 |
Unch |
0 |
1 |
1 |
|
1 |
1 |
|
|
| Call | 700 |
1 |
Unch |
0 |
1 |
1 |
|
1 |
1 |
|
|
| Call | 760 |
1 |
Unch |
0 |
1 |
1 |
|
1 |
1 |
|
|
Table generated December 03, 2008 16:53 CST
| |||||||||||