Exp	Last 1 Last 2	Net Chg	Open	High	Low	Close	Settle	Prev Settle	Hi/Lo Limit
09Jul	48'4 16:16	Unch	0'0	48'4	48'4		48'4	48'4
09Aug	75'4 16:16	Unch	0'0	75'4	75'4		75'4	75'4
09Sep	96'6 16:16	Unch	0'0	96'6	96'6		96'6	96'6
09Oct	98'4 16:16	Unch	0'0	98'4	98'4		98'4	98'4
09Nov	82'4 16:16	Unch	0'0	82'4	82'4		82'4	82'4
09Dec	82'4 16:16	Unch	0'0	82'4	82'4		82'4	82'4
10Jan	67'6 16:16	Unch	0'0	67'6	67'6		67'6	67'6
10Feb	67'6 16:16	Unch	0'0	67'6	67'6		67'6	67'6
10Mar	63'6 16:16	Unch	0'0	63'6	63'6		63'6	63'6
10May	63'6 16:16	Unch	0'0	63'6	63'6		63'6	63'6
10Jul	63'0 16:16	Unch	0'0	63'0	63'0		63'0	63'0
10Aug	61'4 16:16	Unch	0'0	61'4	61'4		61'4	61'4
10Sep	76'0 16:16	Unch	0'0	76'0	76'0		76'0	76'0
10Oct	69'2 16:16	Unch	0'0	69'2	69'2		69'2	69'2
Table generated July 03, 2009 16:44 CDT        = Chart    = Option

* The CBOT Soybean Crush prices (BCX) are synthetically generated using CBOT soybean, soybean oil and soybean meal futures prices; the result of the soybean crush calculation is then rounded to the nearest quarter of a cent. This is not a tradable futures contract and is being distributed for informational purposes only. For more information, please see the Synthetic Soybean Crush Definition link.