



08May
|
65'2
14:18
|
-1'4
|
66'6
|
70'4
|
53'4
|
|
|
66'6
|
|
08Jul
|
73'0
14:18
|
-3'2
|
76'2
|
82'2
|
68'2
|
|
73'0
|
76'2
|
|
08Aug
|
80'4
14:18
|
-2'6
|
83'2
|
87'0
|
70'0
|
|
80'4
|
83'2
|
|
08Sep
|
92'4
14:18
|
-0'2
|
92'6
|
99'2
|
84'0
|
|
92'4
|
92'6
|
|
08Oct
|
81'2
14:18
|
-6'6
|
88'0
|
91'2
|
68'0
|
|
81'2
|
88'0
|
|
08Dec
|
83'4
14:18
|
-4'4
|
88'0
|
91'2
|
69'2
|
|
83'4
|
88'0
|
|
09Jan
|
74'4
14:18
|
-3'6
|
78'2
|
81'2
|
58'6
|
|
74'4
|
78'2
|
|
09Mar
|
75'4
14:18
|
-4'6
|
80'2
|
106'4
|
69'2
|
|
75'4
|
80'2
|
|
09May
|
74'4
14:18
|
-6'2
|
80'6
|
81'6
|
60'0
|
|
74'4
|
80'6
|
|
Table generated May 13, 2008 16:03 CDT
 = Chart  = Option |
* The CBOT Soybean Crush prices (BCX) are synthetically generated using CBOT soybean, soybean oil and soybean meal futures prices; the result of the soybean crush calculation is then rounded to the nearest quarter of a cent. This is not a tradable futures contract and is being distributed for informational purposes only. For more information, please see the Synthetic Soybean Crush Definition link.