www.cme.com www.cmegroup.com
CBOT Metals Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Silver


Market Commentary
Silver Market Recap Report for 7/18/2008

Mid-Session Silver Market Report for 7/18/2008

Morning Silver Market Report for 7/18/2008


Gold Commentary
Gold Market Recap Report for 7/18/2008

Mid-Session Gold Market Report for 7/18/2008

Morning Gold Market Report for 7/18/2008


5,000 oz Silver Calls Settlement (OZIC)
 as of July 18, 2008 17:53 CDT
Click to see 5,000 oz Silver Product Calendar Dates

08Aug | 08Sep | 08Dec | 09Mar | 09May | 09Jul | 09Dec | 10Jul | 10Dec | 11Jul | 11Dec | 12Jul | 12Dec

Strike Opening High Low Closing Settle Net
Change
1.000 0.000 8.210 8.210 8.210
-0.524
1.050 0.000 7.710 7.710 7.710
-0.524
1.100 0.000 7.210 7.210 7.210
-0.524
1.125 0.000 6.960 6.960 6.960
-0.524
1.150 0.000 6.710 6.710 6.710
-0.524
1.175 0.000 6.460 6.460 6.460
-0.524
1.200 0.000 6.210 6.210 6.210
-0.524
1.225 0.000 5.960 5.960 5.960
-0.524
1.230 0.000 5.910 5.910 5.910
-0.524
1.240 0.000 5.810 5.810 5.810
-0.524
1.250 0.000 5.710 5.710 5.710
-0.524
1.260 0.000 5.610 5.610 5.610
-0.524
1.275 0.000 5.460 5.460 5.460
-0.524
1.300 0.000 5.210 5.210 5.210
-0.524
1.325 0.000 4.960 4.960 4.960
-0.524
1.350 0.000 4.710 4.710 4.710
-0.524
1.375 0.000 4.460 4.460 4.460
-0.524
1.400 0.000 4.211 4.211 4.211
-0.523
1.410 0.000 4.111 4.111 4.111
-0.523
1.420 0.000 4.012 4.012 4.012
-0.522
1.425 0.000 3.963 3.963 3.963
-0.521
1.430 0.000 3.914 3.914 3.914
-0.520
1.440 0.000 3.815 3.815 3.815
-0.519
1.450 0.000 3.717 3.717 3.717
-0.518
1.460 0.000 3.620 3.620 3.620
-0.516
1.470 0.000 3.523 3.523 3.523
-0.515
1.475 0.000 3.474 3.474 3.474
-0.514
1.480 0.000 3.426 3.426 3.426
-0.513
1.490 0.000 3.329 3.329 3.329
-0.512
1.500 0.000 3.234 3.234 3.234
-0.509
1.510 0.000 3.139 3.139 3.139
-0.507
1.520 0.000 3.045 3.045 3.045
-0.505
1.525 0.000 2.998 2.998 2.998
-0.504
1.530 0.000 2.952 2.952 2.952
-0.502
1.540 0.000 2.858 2.858 2.858
-0.500
1.550 0.000 2.767 2.767 2.767
-0.496
1.560 0.000 2.675 2.675 2.675
-0.494
1.570 0.000 2.584 2.584 2.584
-0.490
1.575 0.000 2.539 2.539 2.539
-0.489
1.580 0.000 2.495 2.495 2.495
-0.486
1.590 0.000 2.407 2.407 2.407
-0.482
1.600 0.000 2.318 2.318 2.318
-0.478
1.610 0.000 2.229 2.229 2.229
-0.475
1.620 0.000 2.144 2.144 2.144
-0.470
1.625 0.000 2.102 2.102 2.102
-0.467
1.630 0.000 2.060 2.060 2.060
-0.464
1.640 0.000 1.976 1.976 1.976
-0.459
1.650 0.000 1.892 1.892 1.892
-0.454
1.660 0.000 1.812 1.812 1.812
-0.448
1.670 0.000 1.734 1.734 1.734
-0.441
1.675 0.000 1.695 1.695 1.695
-0.438
1.680 0.000 1.657 1.657 1.657
-0.435
1.690 0.000 1.584 1.584 1.584
-0.427
1.700 0.000 1.510 1.510 1.510
-0.420
1.710 0.000 1.438 1.438 1.438
-0.412
1.720 0.000 1.368 1.368 1.368
-0.404
1.725 0.000 1.334 1.334 1.334
-0.400
1.730 0.000 1.301 1.301 1.301
-0.395
1.740 0.000 1.235 1.235 1.235
-0.387
1.750 0.000 1.170 1.170 1.170
-0.378
1.760 0.000 1.108 1.108 1.108
-0.369
1.770 0.000 1.049 1.049 1.049
-0.360
1.775 0.000 1.023 1.023 1.023
-0.354
1.780 0.000 0.997 0.997 0.997
-0.349
1.790 0.000 0.944 0.944 0.944
-0.340
1.800 0.000 0.894 0.894 0.894
-0.329
1.810 0.000 0.845 0.845 0.845
-0.320
1.820 0.000 0.800 0.800 0.800
-0.310
1.825 0.000 0.777 0.777 0.777
-0.304
1.830 0.000 0.755 0.755 0.755
-0.299
1.840 0.000 0.710 0.710 0.710
-0.289
1.850 0.000 0.667 0.667 0.667
-0.279
1.860 0.000 0.627 0.627 0.627
-0.269
1.870 0.000 0.591 0.591 0.591
-0.260
1.875 0.000 0.574 0.574 0.574
-0.254
1.880 0.000 0.558 0.558 0.558
-0.249
1.890 0.000 0.524 0.524 0.524
-0.240
1.900 0.000 0.493 0.493 0.493
-0.230
1.910 0.000 0.464 0.464 0.464
-0.222
1.920 0.000 0.436 0.436 0.436
-0.213
1.925 0.000 0.423 0.423 0.423
-0.208
1.930 0.000 0.409 0.409 0.409
-0.204
1.940 0.000 0.384 0.384 0.384
-0.195
1.950 0.000 0.361 0.361 0.361
-0.186
1.960 0.000 0.340 0.340 0.340
-0.179
1.970 0.000 0.321 0.321 0.321
-0.171
1.975 0.000 0.311 0.311 0.311
-0.168
1.980 0.000 0.302 0.302 0.302
-0.163
1.990 0.000 0.283 0.283 0.283
-0.156
2.000 0.000 0.265 0.265 0.265
-0.148
2.010 0.000 0.246 0.246 0.246
-0.141
2.020 0.000 0.233 0.233 0.233
-0.135
2.025 0.000 0.225 0.225 0.225
-0.132
2.030 0.000 0.220 0.220 0.220
-0.129
2.040 0.000 0.206 0.206 0.206
-0.123
2.050 0.000 0.190 0.190 0.190
-0.117
2.060 0.000 0.176 0.176 0.176
-0.110
2.070 0.000 0.165 0.165 0.165
-0.104
2.075 0.000 0.160 0.160 0.160
-0.102
2.080 0.000 0.155 0.155 0.155
-0.100
2.090 0.000 0.146 0.146 0.146
-0.095
2.100 0.000 0.137 0.137 0.137
-0.090
2.125 0.000 0.117 0.117 0.117
-0.079
2.150 0.000 0.098 0.098 0.098
-0.070
2.175 0.000 0.087 0.087 0.087
-0.062
2.200 0.000 0.071 0.071 0.071
-0.053
2.225 0.000 0.060 0.060 0.060
-0.046
2.250 0.000 0.051 0.051 0.051
-0.041
2.275 0.000 0.044 0.044 0.044
-0.035
2.300 0.000 0.037 0.037 0.037
-0.031
9.000 0.000 9.210 9.210 9.210
-0.524
9.500 0.000 8.710 8.710 8.710
-0.524
Table generated July 18, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions