www.cme.com www.cmegroup.com
CBOT Metals Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Silver


Market Commentary
Silver Market Recap Report for 7/8/2008

Mid-Session Silver Market Report for 7/8/2008

Morning Silver Market Report for 7/8/2008


Gold Commentary
Gold Market Recap Report for 7/8/2008

Mid-Session Gold Market Report for 7/8/2008

Morning Gold Market Report for 7/8/2008


5,000 oz Silver Puts Settlement (OZIP)
 as of July 09, 2008 00:02 CDT
Click to see 5,000 oz Silver Product Calendar Dates

08Aug | 08Sep | 08Dec | 09Mar | 09May | 09Jul | 09Dec | 10Jul | 10Dec | 11Jul | 11Dec | 12Jul | 12Dec

Strike Opening High Low Closing Settle Net
Change
1.000 0.000 0.001 0.001 0.001 Unch
1.050 0.000 0.001 0.001 0.001 Unch
1.100 0.000 0.001 0.001 0.001 Unch
1.125 0.000 0.001 0.001 0.001 Unch
1.150 0.000 0.001 0.001 0.001 Unch
1.175 0.000 0.001 0.001 0.001 Unch
1.200 0.000 0.001 0.001 0.001
-0.001
1.225 0.000 0.002 0.002 0.002
-0.001
1.230 0.000 0.002 0.002 0.002
-0.001
1.240 0.000 0.002 0.002 0.002
-0.001
1.250 0.000 0.003 0.003 0.003
-0.001
1.260 0.000 0.003 0.003 0.003
-0.002
1.275 0.000 0.004 0.004 0.004
-0.002
1.300 0.000 0.006 0.006 0.006
-0.002
1.325 0.000 0.008 0.008 0.008
-0.003
1.350 0.000 0.010 0.010 0.010
-0.004
1.375 0.000 0.015 0.015 0.015
-0.006
1.400 0.000 0.021 0.021 0.021
-0.006
1.410 0.000 0.024 0.024 0.024
-0.007
1.420 0.000 0.026 0.026 0.026
-0.008
1.425 0.000 0.028 0.028 0.028
-0.009
1.430 0.000 0.030 0.030 0.030
-0.009
1.440 0.000 0.033 0.033 0.033
-0.010
1.450 0.000 0.038 0.038 0.038
-0.011
1.460 0.000 0.044 0.044 0.044
-0.011
1.470 0.000 0.050 0.050 0.050
-0.012
1.475 0.000 0.053 0.053 0.053
-0.013
1.480 0.000 0.055 0.055 0.055
-0.014
1.490 0.000 0.061 0.061 0.061
-0.014
1.500 0.000 0.069 0.069 0.069
-0.016
1.510 0.000 0.078 0.078 0.078
-0.017
1.520 0.000 0.088 0.088 0.088
-0.018
1.525 0.000 0.093 0.093 0.093
-0.019
1.530 0.000 0.098 0.098 0.098
-0.020
1.540 0.000 0.108 0.108 0.108
-0.022
1.550 0.000 0.121 0.121 0.121
-0.023
1.560 0.000 0.133 0.133 0.133
-0.025
1.570 0.000 0.146 0.146 0.146
-0.025
1.575 0.000 0.154 0.154 0.154
-0.026
1.580 0.000 0.162 0.162 0.162
-0.027
1.590 0.000 0.178 0.178 0.178
-0.029
1.600 0.000 0.194 0.194 0.194
-0.030
1.610 0.000 0.209 0.209 0.209
-0.031
1.620 0.000 0.229 0.229 0.229
-0.033
1.625 0.000 0.240 0.240 0.240
-0.034
1.630 0.000 0.250 0.250 0.250
-0.034
1.640 0.000 0.271 0.271 0.271
-0.035
1.650 0.000 0.292 0.292 0.292
-0.037
1.660 0.000 0.318 0.318 0.318
-0.038
1.670 0.000 0.345 0.345 0.345
-0.040
1.675 0.000 0.359 0.359 0.359
-0.041
1.680 0.000 0.374 0.374 0.374
-0.042
1.690 0.000 0.407 0.407 0.407
-0.043
1.700 0.000 0.438 0.438 0.438
-0.045
1.710 0.000 0.472 0.472 0.472
-0.046
1.720 0.000 0.510 0.510 0.510
-0.047
1.725 0.000 0.529 0.529 0.529
-0.048
1.730 0.000 0.549 0.549 0.549
-0.048
1.740 0.000 0.591 0.591 0.591
-0.049
1.750 0.000 0.636 0.636 0.636
-0.051
1.760 0.000 0.683 0.683 0.683
-0.052
1.770 0.000 0.733 0.733 0.733
-0.052
1.775 0.000 0.759 0.759 0.759
-0.053
1.780 0.000 0.786 0.786 0.786
-0.054
1.790 0.000 0.839 0.839 0.839
-0.055
1.800 0.000 0.894 0.894 0.894
-0.055
1.810 0.000 0.951 0.951 0.951
-0.055
1.820 0.000 1.011 1.011 1.011
-0.056
1.825 0.000 1.039 1.039 1.039
-0.057
1.830 0.000 1.069 1.069 1.069
-0.057
1.840 0.000 1.129 1.129 1.129
-0.057
1.850 0.000 1.190 1.190 1.190
-0.057
1.860 0.000 1.254 1.254 1.254
-0.057
1.870 0.000 1.322 1.322 1.322
-0.057
1.875 0.000 1.356 1.356 1.356
-0.057
1.880 0.000 1.391 1.391 1.391
-0.058
1.890 0.000 1.461 1.461 1.461
-0.058
1.900 0.000 1.532 1.532 1.532
-0.058
1.910 0.000 1.606 1.606 1.606
-0.058
1.920 0.000 1.681 1.681 1.681
-0.057
1.925 0.000 1.718 1.718 1.718
-0.058
1.930 0.000 1.756 1.756 1.756
-0.058
1.940 0.000 1.833 1.833 1.833
-0.057
1.950 0.000 1.912 1.912 1.912
-0.057
1.960 0.000 1.991 1.991 1.991
-0.056
1.970 0.000 2.074 2.074 2.074
-0.056
1.975 0.000 2.116 2.116 2.116
-0.056
1.980 0.000 2.158 2.158 2.158
-0.056
1.990 0.000 2.239 2.239 2.239
-0.056
2.000 0.000 2.319 2.319 2.319
-0.055
2.010 0.000 2.404 2.404 2.404
-0.054
2.020 0.000 2.490 2.490 2.490
-0.054
2.025 0.000 2.533 2.533 2.533
-0.054
2.030 0.000 2.578 2.578 2.578
-0.054
2.040 0.000 2.664 2.664 2.664
-0.053
2.050 0.000 2.749 2.749 2.749
-0.052
2.060 0.000 2.834 2.834 2.834
-0.052
2.070 0.000 2.923 2.923 2.923
-0.051
2.075 0.000 2.968 2.968 2.968
-0.052
2.080 0.000 3.014 3.014 3.014
-0.051
2.090 0.000 3.104 3.104 3.104
-0.051
2.100 0.000 3.195 3.195 3.195
-0.050
2.125 0.000 3.425 3.425 3.425
-0.048
2.150 0.000 3.655 3.655 3.655
-0.048
2.175 0.000 3.892 3.892 3.892
-0.047
2.200 0.000 4.125 4.125 4.125
-0.045
2.225 0.000 4.363 4.363 4.363
-0.044
2.250 0.000 4.603 4.603 4.603
-0.043
2.275 0.000 4.844 4.844 4.844
-0.042
2.300 0.000 5.086 5.086 5.086
-0.041
9.000 0.000 0.001 0.001 0.001 Unch
9.500 0.000 0.001 0.001 0.001 Unch
Table generated July 09, 2008 00:02 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions