CBOT - 5,000 oz Silver Settlement Electronic Puts

Tools

What is del.icio.us?

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Silver

Market Commentary

Silver Market Recap Report for 5/15/2008

Mid-Session Silver Market Report for 5/15/2008

Morning Silver Market Report for 5/15/2008

Gold Commentary

Gold Market Recap Report for 5/15/2008

Mid-Session Gold Market Report for 5/15/2008

Morning Gold Market Report for 5/15/2008

5,000 oz Silver Puts Settlement (OZIP)

as of May 15, 2008 17:53 CDT

Click to see 5,000 oz Silver Product Calendar Dates

08Jun | 08Jul | 08Sep | 08Dec | 09Mar | 09May | 09Jul | 09Dec | 10Jul | 10Dec | 11Jul | 11Dec | 12Jul | 12Dec

Strike	Opening	High	Low	Settle	Net Change
1.475	0.000	0.007	0.007	0.007	-0.005
1.500	0.000	0.015	0.015	0.015	-0.009
1.525	0.000	0.029	0.029	0.029	-0.013
1.550	0.000	0.051	0.051	0.051	-0.020
1.575	0.000	0.086	0.086	0.086	-0.028
1.600	0.000	0.137	0.137	0.137	-0.036
1.620	0.000	0.190	0.190	0.190	-0.043
1.625	0.000	0.205	0.205	0.205	-0.045
1.630	0.000	0.221	0.221	0.221	-0.046
1.640	0.000	0.255	0.255	0.255	-0.050
1.650	0.000	0.294	0.294	0.294	-0.054
1.660	0.000	0.338	0.338	0.338	-0.056
1.670	0.000	0.386	0.386	0.386	-0.060
1.675	0.000	0.412	0.412	0.412	-0.061
1.680	0.295	0.439	0.295	0.439	-0.062
1.690	0.000	0.497	0.497	0.497	-0.065
1.700	0.000	0.560	0.560	0.560	-0.066
1.710	0.000	0.627	0.627	0.627	-0.069
1.720	0.000	0.698	0.698	0.698	-0.070
1.725	0.000	0.735	0.735	0.735	-0.071
1.730	0.000	0.773	0.773	0.773	-0.071
1.740	0.000	0.850	0.850	0.850	-0.073
1.750	0.000	0.931	0.931	0.931	-0.073
1.760	0.000	1.014	1.014	1.014	-0.074
1.775	0.000	1.142	1.142	1.142	-0.075
1.790	0.000	1.275	1.275	1.275	-0.075
1.800	0.000	1.366	1.366	1.366	-0.075
1.810	0.000	1.458	1.458	1.458	-0.075
1.820	0.000	1.552	1.552	1.552	-0.074
1.825	0.000	1.599	1.599	1.599	-0.074
1.830	0.000	1.646	1.646	1.646	-0.075
1.840	0.000	1.741	1.741	1.741	-0.075
1.850	0.000	1.837	1.837	1.837	-0.075
1.860	0.000	1.934	1.934	1.934	-0.074
1.870	0.000	2.031	2.031	2.031	-0.074
1.875	0.000	2.080	2.080	2.080	-0.073
1.880	0.000	2.128	2.128	2.128	-0.074
1.890	0.000	2.227	2.227	2.227	-0.073
1.900	0.000	2.325	2.325	2.325	-0.073
1.910	0.000	2.424	2.424	2.424	-0.073
1.920	0.000	2.523	2.523	2.523	-0.072
1.925	0.000	2.572	2.572	2.572	-0.073
1.930	0.000	2.622	2.622	2.622	-0.073
1.950	0.000	2.821	2.821	2.821	-0.072
1.975	0.000	3.070	3.070	3.070	-0.072
2.000	0.000	3.320	3.320	3.320	-0.072
2.025	0.000	3.570	3.570	3.570	-0.072
2.050	0.000	3.820	3.820	3.820	-0.072
2.075	0.000	4.070	4.070	4.070	-0.072
Table generated May 15, 2008 17:53 CDT = Chart = Option

Product News

CME Group Metals Complex - 10.04.2007

Product Strategies

An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
CBOT Precious Metals Futures and Options Strategies - 09.26.2006
5,000 oz. Silver Futures Options-FAQ - 05.23.2006

| Subscriptions