CBOT - 100 oz Gold Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Gold

Market Commentary

Silver Commentary

100 oz Gold Futures Settlement (ZG)

as of May 09, 2008 17:53 CDT

Click to see 100 oz Gold Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08May	0.0	884.6	884.6	884.6	+4.2
08Jun	884.5	890.8	871.2	885.9	+4.0
08Jul	883.8	890.7	878.2	888.1	+4.0
08Aug	890.0	893.3	875.2	890.1	+4.1
08Oct	889.8	893.9	883.7	893.9	+4.1
08Dec	895.1	900.0	887.1	897.5	+4.0
09Feb	0.0	901.4	901.4	901.4	+4.0
09Apr	899.7	905.1	899.7	905.1	+3.7
09Jun	0.0	909.1	909.1	909.1	+3.9
09Aug	0.0	913.4	913.4	913.4	+3.8
09Oct	0.0	917.9	917.9	917.9	+3.7
09Dec	0.0	922.5	922.5	922.5	+3.6
10Feb	0.0	927.2	927.2	927.2	+3.5
10Jun	0.0	937.2	937.2	937.2	+3.3
10Dec	0.0	953.5	953.5	953.5	+3.2
11Jun	0.0	970.7	970.7	970.7	+3.1
11Dec	0.0	989.1	989.1	989.1	+3.1
12Jun	0.0	1009.1	1009.1	1009.1	+2.8
12Dec	0.0	1028.1	1028.1	1028.1	+2.8
Table generated May 09, 2008 17:53 CDT = Chart = Option

Product News

Product Strategies