Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Gold
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Gold
Market Commentary
Morning Gold Market Report for 5/9/2008
Gold Market Recap Report for 5/8/2008
Mid-Session Gold Market Report for 5/8/2008
Gold Market Recap Report for 5/8/2008
Mid-Session Gold Market Report for 5/8/2008
Silver Commentary
Morning Silver Market Report for 5/9/2008
Silver Market Recap Report for 5/8/2008
Mid-Session Silver Market Report for 5/8/2008
Silver Market Recap Report for 5/8/2008
Mid-Session Silver Market Report for 5/8/2008
100 oz Gold Futures (ZG)
Delayed 10 minute data as of May 09, 2008 07:32 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Jun
|
887.0 7:19
|
+5.1
|
884.5 |
890.8 |
881.0 |
|
881.9 |
|
2440 | |
| 08Jul
|
890.7 5:50
|
+6.6
|
883.8 |
890.7 |
883.8 |
|
884.1 |
|
2 | |
| 08Aug
|
893.3 2:55
|
+7.3
|
890.0 |
893.3 |
889.6 |
|
886.0 |
|
32 | |
| 08Dec
|
900.0 2:43
|
+6.5
|
895.1 |
900.0 |
893.9 |
|
893.5 |
|
28 | |
Table generated May 09, 2008 07:32 CDT
= Chart = Option | ||||||||||
Product News
- CME Group Metals Complex - 10.04.2007
Product Strategies
- An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
- CBOT Precious Metals Futures and Options Strategies - 09.26.2006
- SPECIAL REPORT: Gold Market Review and Outlook - 06.30.2006
- CBOT 100 oz. Gold Futures and Options Strategies - 06.12.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions