CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of September 05, 2008 17:53 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1700	0'0000	0'0006	0'0006	0'0006	+0'0003
0'1750	0'0000	0'0009	0'0009	0'0009	+0'0004
0'1800	0'0000	0'0014	0'0014	0'0014	+0'0006
0'1850	0'0000	0'0021	0'0021	0'0021	+0'0008
0'1900	0'0000	0'0031	0'0031	0'0031	+0'0012
0'1950	0'0000	0'0042	0'0042	0'0042	+0'0015
0'2000	0'0000	0'0057	0'0057	0'0057	+0'0019
0'2050	0'0000	0'0075	0'0075	0'0075	+0'0024
0'2100	0'0000	0'0096	0'0096	0'0096	+0'0029
0'2150	0'0000	0'0120	0'0120	0'0120	+0'0034
0'2200	0'0000	0'0147	0'0147	0'0147	+0'0039
0'2250	0'0000	0'0178	0'0178	0'0178	+0'0045
0'2300	0'0000	0'0211	0'0211	0'0211	+0'0049
0'2350	0'0000	0'0247	0'0247	0'0247	+0'0054
0'2400	0'0000	0'0285	0'0285	0'0285	+0'0058
0'2450	0'0000	0'0325	0'0325	0'0325	+0'0062
0'2500	0'0000	0'0367	0'0367	0'0367	+0'0066
0'2550	0'0000	0'0411	0'0411	0'0411	+0'0069
0'2600	0'0000	0'0456	0'0456	0'0456	+0'0072
0'2650	0'0000	0'0502	0'0502	0'0502	+0'0074
0'2700	0'0000	0'0549	0'0549	0'0549	+0'0076
0'2750	0'0000	0'0596	0'0596	0'0596	+0'0077
0'2800	0'0000	0'0644	0'0644	0'0644	+0'0079
0'2850	0'0000	0'0693	0'0693	0'0693	+0'0080
0'2900	0'0000	0'0742	0'0742	0'0742	+0'0081
0'2950	0'0000	0'0791	0'0791	0'0791	+0'0081
0'3000	0'0000	0'0841	0'0841	0'0841	+0'0083
0'3050	0'0000	0'0890	0'0890	0'0890	+0'0082
0'3100	0'0000	0'0940	0'0940	0'0940	+0'0083
0'3150	0'0000	0'0990	0'0990	0'0990	+0'0084
0'3200	0'0000	0'1039	0'1039	0'1039	+0'0083
0'3250	0'0000	0'1089	0'1089	0'1089	+0'0083
Table generated September 05, 2008 17:53 CDT = Chart = Option

* Cleared Only

Product News