CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 03, 2008 17:23 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0003	0'0003	0'0003	Unch
0'1350	0'0000	0'0017	0'0017	0'0017	+0'0001
0'1500	0'0000	0'0061	0'0061	0'0061	+0'0003
0'1550	0'0000	0'0084	0'0084	0'0084	+0'0004
0'1600	0'0000	0'0112	0'0112	0'0112	+0'0005
0'1650	0'0000	0'0143	0'0143	0'0143	+0'0005
0'1700	0'0000	0'0179	0'0179	0'0179	+0'0006
0'1750	0'0000	0'0217	0'0217	0'0217	+0'0006
0'1800	0'0000	0'0259	0'0259	0'0259	+0'0008
0'1850	0'0000	0'0302	0'0302	0'0302	+0'0007
0'1900	0'0000	0'0348	0'0348	0'0348	+0'0008
0'1950	0'0000	0'0394	0'0394	0'0394	+0'0008
0'2000	0'0000	0'0442	0'0442	0'0442	+0'0009
0'2050	0'0000	0'0490	0'0490	0'0490	+0'0008
0'2100	0'0000	0'0539	0'0539	0'0539	+0'0009
0'2150	0'0000	0'0588	0'0588	0'0588	+0'0008
0'2200	0'0000	0'0638	0'0638	0'0638	+0'0009
0'2250	0'0000	0'0688	0'0688	0'0688	+0'0009
0'2300	0'0000	0'0737	0'0737	0'0737	+0'0009
0'2350	0'0000	0'0787	0'0787	0'0787	+0'0009
0'2400	0'0000	0'0837	0'0837	0'0837	+0'0009
0'2450	0'0000	0'0887	0'0887	0'0887	+0'0009
0'2500	0'0000	0'0937	0'0937	0'0937	+0'0009
0'2550	0'0000	0'0987	0'0987	0'0987	+0'0009
0'2600	0'0000	0'1037	0'1037	0'1037	+0'0009
0'2650	0'0000	0'1087	0'1087	0'1087	+0'0009
0'2750	0'0000	0'1187	0'1187	0'1187	+0'0009
0'2800	0'0000	0'1237	0'1237	0'1237	+0'0009
0'2850	0'0000	0'1287	0'1287	0'1287	+0'0009
0'2900	0'0000	0'1337	0'1337	0'1337	+0'0009
0'2950	0'0000	0'1387	0'1387	0'1387	+0'0009
0'3000	0'0000	0'1437	0'1437	0'1437	+0'0009
Table generated December 03, 2008 17:23 CST = Chart = Option

* Cleared Only

Product News