CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 03, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0006	0'0006	0'0006	Unch
0'1250	0'0000	0'0010	0'0010	0'0010	Unch
0'1300	0'0000	0'0017	0'0017	0'0017	Unch
0'1350	0'0000	0'0026	0'0026	0'0026	Unch
0'1500	0'0000	0'0072	0'0072	0'0072	Unch
0'1550	0'0000	0'0094	0'0094	0'0094	Unch
0'1600	0'0000	0'0120	0'0120	0'0120	Unch
0'1650	0'0000	0'0150	0'0150	0'0150	Unch
0'1700	0'0000	0'0182	0'0182	0'0182	-0'0001
0'1750	0'0000	0'0218	0'0218	0'0218	Unch
0'1800	0'0000	0'0256	0'0256	0'0256	-0'0001
0'1850	0'0000	0'0297	0'0297	0'0297	Unch
0'1900	0'0000	0'0339	0'0339	0'0339	-0'0001
0'1950	0'0000	0'0384	0'0384	0'0384	Unch
0'2000	0'0000	0'0429	0'0429	0'0429	Unch
0'2050	0'0000	0'0475	0'0475	0'0475	Unch
0'2100	0'0000	0'0523	0'0523	0'0523	Unch
0'2200	0'0000	0'0619	0'0619	0'0619	Unch
0'2250	0'0000	0'0668	0'0668	0'0668	Unch
0'2300	0'0000	0'0717	0'0717	0'0717	Unch
0'2350	0'0000	0'0767	0'0767	0'0767	Unch
0'2400	0'0000	0'0816	0'0816	0'0816	Unch
0'2450	0'0000	0'0866	0'0866	0'0866	Unch
0'2500	0'0000	0'0916	0'0916	0'0916	Unch
0'2600	0'0000	0'1015	0'1015	0'1015	Unch
0'2650	0'0000	0'1065	0'1065	0'1065	Unch
0'2700	0'0000	0'1115	0'1115	0'1115	Unch
0'2750	0'0000	0'1165	0'1165	0'1165	Unch
0'2800	0'0000	0'1215	0'1215	0'1215	Unch
0'2850	0'0000	0'1265	0'1265	0'1265	Unch
0'2900	0'0000	0'1315	0'1315	0'1315	Unch
0'2950	0'0000	0'1365	0'1365	0'1365	Unch
0'3000	0'0000	0'1415	0'1415	0'1415	Unch
Table generated December 03, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News