CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of September 05, 2008 17:53 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1700	0'0000	0'0051	0'0051	0'0051	+0'0008
0'1750	0'0000	0'0063	0'0063	0'0063	+0'0009
0'1800	0'0000	0'0076	0'0076	0'0076	+0'0010
0'1850	0'0000	0'0092	0'0092	0'0092	+0'0012
0'1900	0'0000	0'0109	0'0109	0'0109	+0'0014
0'1950	0'0000	0'0128	0'0128	0'0128	+0'0015
0'2000	0'0000	0'0149	0'0149	0'0149	+0'0017
0'2050	0'0000	0'0172	0'0172	0'0172	+0'0019
0'2100	0'0000	0'0197	0'0197	0'0197	+0'0021
0'2150	0'0000	0'0224	0'0224	0'0224	+0'0024
0'2200	0'0000	0'0252	0'0252	0'0252	+0'0025
0'2250	0'0000	0'0282	0'0282	0'0282	+0'0027
0'2300	0'0000	0'0314	0'0314	0'0314	+0'0029
0'2350	0'0000	0'0347	0'0347	0'0347	+0'0031
0'2400	0'0000	0'0381	0'0381	0'0381	+0'0032
0'2450	0'0000	0'0417	0'0417	0'0417	+0'0034
0'2500	0'0000	0'0454	0'0454	0'0454	+0'0035
0'2550	0'0000	0'0493	0'0493	0'0493	+0'0037
0'2600	0'0000	0'0532	0'0532	0'0532	+0'0038
0'2650	0'0000	0'0573	0'0573	0'0573	+0'0040
0'2700	0'0000	0'0614	0'0614	0'0614	+0'0041
0'2750	0'0000	0'0657	0'0657	0'0657	+0'0043
0'2800	0'0000	0'0700	0'0700	0'0700	+0'0044
0'2850	0'0000	0'0743	0'0743	0'0743	+0'0044
0'2900	0'0000	0'0788	0'0788	0'0788	+0'0045
0'2950	0'0000	0'0833	0'0833	0'0833	+0'0046
0'3000	0'0000	0'0879	0'0879	0'0879	+0'0048
Table generated September 05, 2008 17:53 CDT = Chart = Option

* Cleared Only

Product News