CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 03, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0014	0'0014	0'0014	Unch
0'1250	0'0000	0'0020	0'0020	0'0020	Unch
0'1300	0'0000	0'0029	0'0029	0'0029	Unch
0'1350	0'0000	0'0040	0'0040	0'0040	-0'0001
0'1400	0'0000	0'0054	0'0054	0'0054	Unch
0'1450	0'0000	0'0071	0'0071	0'0071	Unch
0'1500	0'0000	0'0090	0'0090	0'0090	Unch
0'1550	0'0000	0'0113	0'0113	0'0113	Unch
0'1600	0'0000	0'0138	0'0138	0'0138	Unch
0'1650	0'0000	0'0166	0'0166	0'0166	Unch
0'1700	0'0000	0'0197	0'0197	0'0197	Unch
0'1750	0'0000	0'0230	0'0230	0'0230	Unch
0'1800	0'0000	0'0265	0'0265	0'0265	Unch
0'1850	0'0000	0'0303	0'0303	0'0303	Unch
0'1900	0'0000	0'0342	0'0342	0'0342	Unch
0'1950	0'0000	0'0383	0'0383	0'0383	Unch
0'2000	0'0000	0'0425	0'0425	0'0425	Unch
0'2050	0'0000	0'0469	0'0469	0'0469	Unch
0'2100	0'0000	0'0514	0'0514	0'0514	Unch
0'2150	0'0000	0'0559	0'0559	0'0559	Unch
0'2200	0'0000	0'0606	0'0606	0'0606	Unch
0'2250	0'0000	0'0653	0'0653	0'0653	Unch
0'2300	0'0000	0'0700	0'0700	0'0700	Unch
0'2350	0'0000	0'0748	0'0748	0'0748	Unch
0'2400	0'0000	0'0797	0'0797	0'0797	Unch
0'2450	0'0000	0'0845	0'0845	0'0845	Unch
0'2500	0'0000	0'0894	0'0894	0'0894	Unch
0'2550	0'0000	0'0943	0'0943	0'0943	Unch
0'2600	0'0000	0'0993	0'0993	0'0993	Unch
0'2650	0'0000	0'1042	0'1042	0'1042	Unch
0'2700	0'0000	0'1092	0'1092	0'1092	Unch
0'2750	0'0000	0'1141	0'1141	0'1141	Unch
0'2800	0'0000	0'1191	0'1191	0'1191	Unch
0'2850	0'0000	0'1241	0'1241	0'1241	Unch
0'2900	0'0000	0'1291	0'1291	0'1291	Unch
0'2950	0'0000	0'1341	0'1341	0'1341	Unch
0'3000	0'0000	0'1390	0'1390	0'1390	Unch
Table generated December 03, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News