CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 03, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0019	0'0019	0'0019	Unch
0'1250	0'0000	0'0027	0'0027	0'0027	Unch
0'1300	0'0000	0'0037	0'0037	0'0037	Unch
0'1350	0'0000	0'0050	0'0050	0'0050	Unch
0'1400	0'0000	0'0065	0'0065	0'0065	Unch
0'1450	0'0000	0'0083	0'0083	0'0083	Unch
0'1500	0'0000	0'0103	0'0103	0'0103	Unch
0'1550	0'0000	0'0126	0'0126	0'0126	Unch
0'1600	0'0000	0'0152	0'0152	0'0152	Unch
0'1650	0'0000	0'0180	0'0180	0'0180	Unch
0'1700	0'0000	0'0211	0'0211	0'0211	Unch
0'1750	0'0000	0'0243	0'0243	0'0243	-0'0001
0'1800	0'0000	0'0278	0'0278	0'0278	Unch
0'1850	0'0000	0'0315	0'0315	0'0315	Unch
0'1900	0'0000	0'0354	0'0354	0'0354	Unch
0'1950	0'0000	0'0394	0'0394	0'0394	Unch
0'2000	0'0000	0'0435	0'0435	0'0435	Unch
0'2050	0'0000	0'0478	0'0478	0'0478	Unch
0'2100	0'0000	0'0522	0'0522	0'0522	Unch
0'2150	0'0000	0'0567	0'0567	0'0567	Unch
0'2200	0'0000	0'0612	0'0612	0'0612	Unch
0'2250	0'0000	0'0658	0'0658	0'0658	-0'0001
0'2300	0'0000	0'0705	0'0705	0'0705	Unch
0'2350	0'0000	0'0753	0'0753	0'0753	Unch
0'2450	0'0000	0'0849	0'0849	0'0849	Unch
0'2500	0'0000	0'0897	0'0897	0'0897	Unch
0'2550	0'0000	0'0946	0'0946	0'0946	Unch
0'2600	0'0000	0'0995	0'0995	0'0995	Unch
0'2650	0'0000	0'1044	0'1044	0'1044	Unch
0'2700	0'0000	0'1093	0'1093	0'1093	Unch
0'2750	0'0000	0'1143	0'1143	0'1143	Unch
0'2800	0'0000	0'1192	0'1192	0'1192	Unch
0'2850	0'0000	0'1242	0'1242	0'1242	Unch
0'2900	0'0000	0'1291	0'1291	0'1291	Unch
0'2950	0'0000	0'1341	0'1341	0'1341	Unch
0'3000	0'0000	0'1391	0'1391	0'1391	Unch
Table generated December 03, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News