CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of September 05, 2008 17:53 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1700	0'0000	0'0089	0'0089	0'0089	+0'0012
0'1750	0'0000	0'0105	0'0105	0'0105	+0'0014
0'1800	0'0000	0'0122	0'0122	0'0122	+0'0016
0'1850	0'0000	0'0141	0'0141	0'0141	+0'0018
0'1900	0'0000	0'0161	0'0161	0'0161	+0'0019
0'1950	0'0000	0'0183	0'0183	0'0183	+0'0021
0'2000	0'0000	0'0207	0'0207	0'0207	+0'0024
0'2050	0'0000	0'0232	0'0232	0'0232	+0'0026
0'2100	0'0000	0'0258	0'0258	0'0258	+0'0027
0'2150	0'0000	0'0286	0'0286	0'0286	+0'0029
0'2200	0'0000	0'0315	0'0315	0'0315	+0'0031
0'2250	0'0000	0'0346	0'0346	0'0346	+0'0033
0'2300	0'0000	0'0378	0'0378	0'0378	+0'0035
0'2350	0'0000	0'0411	0'0411	0'0411	+0'0037
0'2400	0'0000	0'0445	0'0445	0'0445	+0'0039
0'2450	0'0000	0'0480	0'0480	0'0480	+0'0040
0'2500	0'0000	0'0517	0'0517	0'0517	+0'0042
0'2550	0'0000	0'0554	0'0554	0'0554	+0'0044
0'2600	0'0000	0'0592	0'0592	0'0592	+0'0045
0'2650	0'0000	0'0631	0'0631	0'0631	+0'0046
0'2700	0'0000	0'0671	0'0671	0'0671	+0'0048
0'2750	0'0000	0'0712	0'0712	0'0712	+0'0049
0'2800	0'0000	0'0754	0'0754	0'0754	+0'0051
0'2850	0'0000	0'0796	0'0796	0'0796	+0'0052
0'2900	0'0000	0'0839	0'0839	0'0839	+0'0054
0'2950	0'0000	0'0882	0'0882	0'0882	+0'0054
0'3000	0'0000	0'0926	0'0926	0'0926	+0'0055
Table generated September 05, 2008 17:53 CDT = Chart = Option

* Cleared Only

Product News