CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of August 20, 2008 00:03 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1700	0'0000	0'0109	0'0109	0'0109	-0'0004
0'1750	0'0000	0'0126	0'0126	0'0126	-0'0004
0'1800	0'0000	0'0143	0'0143	0'0143	-0'0005
0'1850	0'0000	0'0162	0'0162	0'0162	-0'0006
0'1900	0'0000	0'0183	0'0183	0'0183	-0'0006
0'1950	0'0000	0'0205	0'0205	0'0205	-0'0006
0'2000	0'0000	0'0228	0'0228	0'0228	-0'0007
0'2050	0'0000	0'0252	0'0252	0'0252	-0'0008
0'2100	0'0000	0'0278	0'0278	0'0278	-0'0008
0'2150	0'0000	0'0305	0'0305	0'0305	-0'0008
0'2200	0'0000	0'0333	0'0333	0'0333	-0'0009
0'2250	0'0000	0'0363	0'0363	0'0363	-0'0009
0'2300	0'0000	0'0393	0'0393	0'0393	-0'0010
0'2350	0'0000	0'0425	0'0425	0'0425	-0'0010
0'2400	0'0000	0'0457	0'0457	0'0457	-0'0011
0'2450	0'0000	0'0491	0'0491	0'0491	-0'0011
0'2500	0'0000	0'0526	0'0526	0'0526	-0'0011
0'2550	0'0000	0'0561	0'0561	0'0561	-0'0012
0'2600	0'0000	0'0597	0'0597	0'0597	-0'0013
0'2650	0'0000	0'0635	0'0635	0'0635	-0'0012
0'2700	0'0000	0'0673	0'0673	0'0673	-0'0012
0'2750	0'0000	0'0711	0'0711	0'0711	-0'0013
0'2800	0'0000	0'0751	0'0751	0'0751	-0'0013
0'2850	0'0000	0'0791	0'0791	0'0791	-0'0014
0'2900	0'0000	0'0831	0'0831	0'0831	-0'0015
0'2950	0'0000	0'0873	0'0873	0'0873	-0'0014
0'3000	0'0000	0'0914	0'0914	0'0914	-0'0015
Table generated August 20, 2008 00:03 CDT = Chart = Option

* Cleared Only

Product News