CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of September 05, 2008 17:53 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1700	0'0000	0'0477	0'0477	0'0477	-0'0064
0'1750	0'0000	0'0427	0'0427	0'0427	-0'0064
0'1800	0'0000	0'0377	0'0377	0'0377	-0'0064
0'1850	0'0000	0'0328	0'0328	0'0328	-0'0063
0'1900	0'0000	0'0279	0'0279	0'0279	-0'0063
0'1950	0'0000	0'0231	0'0231	0'0231	-0'0062
0'2000	0'0000	0'0186	0'0186	0'0186	-0'0060
0'2050	0'0000	0'0144	0'0144	0'0144	-0'0057
0'2100	0'0000	0'0108	0'0108	0'0108	-0'0052
0'2150	0'0000	0'0077	0'0077	0'0077	-0'0046
0'2200	0'0000	0'0053	0'0053	0'0053	-0'0039
0'2250	0'0000	0'0034	0'0034	0'0034	-0'0032
0'2300	0'0000	0'0021	0'0021	0'0021	-0'0024
0'2350	0'0000	0'0013	0'0013	0'0013	-0'0017
0'2400	0'0000	0'0007	0'0007	0'0007	-0'0012
0'2450	0'0000	0'0004	0'0004	0'0004	-0'0008
0'2500	0'0000	0'0002	0'0002	0'0002	-0'0005
0'2550	0'0000	0'0001	0'0001	0'0001	-0'0003
0'2600	0'0000	0'0001	0'0001	0'0001	-0'0001
0'2650	0'0000	0'0001	0'0001	0'0001	Unch
0'2700	0'0000	0'0001	0'0001	0'0001	Unch
0'2750	0'0000	0'0001	0'0001	0'0001	Unch
0'2800	0'0000	0'0001	0'0001	0'0001	Unch
0'2850	0'0000	0'0001	0'0001	0'0001	Unch
0'2900	0'0000	0'0001	0'0001	0'0001	Unch
0'2950	0'0000	0'0001	0'0001	0'0001	Unch
0'3000	0'0000	0'0001	0'0001	0'0001	Unch
0'3050	0'0000	0'0001	0'0001	0'0001	Unch
0'3100	0'0000	0'0001	0'0001	0'0001	Unch
0'3150	0'0000	0'0001	0'0001	0'0001	Unch
0'3200	0'0000	0'0001	0'0001	0'0001	Unch
0'3250	0'0000	0'0001	0'0001	0'0001	Unch
Table generated September 05, 2008 17:53 CDT = Chart = Option

* Cleared Only

Product News