NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs




Ethanol Forward Month Swap Calls CO* Settlement (COS)
 as of October 15, 2008 17:53 CDT

08Oct | 08Nov | 08Dec | 09Jan | 09Feb | 09Mar | 09Apr | 09May | 09Jun | 09Jul | 09Aug | 09Sep | 09Oct | 09Nov | 09Dec

Strike Opening High Low Closing Settle Net
Change
0'1500 0'0000 0'0268 0'0268 0'0268
-0'0064
0'1550 0'0000 0'0233 0'0233 0'0233
-0'0060
0'1600 0'0000 0'0201 0'0201 0'0201
-0'0056
0'1650 0'0000 0'0172 0'0172 0'0172
-0'0052
0'1700 0'0000 0'0146 0'0146 0'0146
-0'0048
0'1750 0'0000 0'0124 0'0124 0'0124
-0'0043
0'1800 0'0000 0'0104 0'0104 0'0104
-0'0038
0'1850 0'0000 0'0086 0'0086 0'0086
-0'0035
0'1900 0'0000 0'0071 0'0071 0'0071
-0'0031
0'1950 0'0000 0'0059 0'0059 0'0059
-0'0026
0'2000 0'0000 0'0048 0'0048 0'0048
-0'0023
0'2050 0'0000 0'0039 0'0039 0'0039
-0'0020
0'2100 0'0000 0'0031 0'0031 0'0031
-0'0017
0'2150 0'0000 0'0025 0'0025 0'0025
-0'0015
0'2200 0'0000 0'0020 0'0020 0'0020
-0'0012
0'2250 0'0000 0'0016 0'0016 0'0016
-0'0010
0'2300 0'0000 0'0013 0'0013 0'0013
-0'0008
0'2350 0'0000 0'0010 0'0010 0'0010
-0'0007
0'2400 0'0000 0'0008 0'0008 0'0008
-0'0006
0'2450 0'0000 0'0006 0'0006 0'0006
-0'0005
0'2500 0'0000 0'0005 0'0005 0'0005
-0'0004
0'2550 0'0000 0'0004 0'0004 0'0004
-0'0003
0'2600 0'0000 0'0003 0'0003 0'0003
-0'0002
0'2650 0'0000 0'0002 0'0002 0'0002
-0'0002
0'2750 0'0000 0'0001 0'0001 0'0001
-0'0002
0'2800 0'0000 0'0001 0'0001 0'0001
-0'0001
0'2850 0'0000 0'0001 0'0001 0'0001
-0'0001
0'2900 0'0000 0'0001 0'0001 0'0001 Unch
0'2950 0'0000 0'0001 0'0001 0'0001 Unch
0'3000 0'0000 0'0001 0'0001 0'0001 Unch
Table generated October 15, 2008 17:53 CDT       Chart = Chart   Options = Option
   
* Cleared Only

Product News





Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions