CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of September 05, 2008 17:53 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1700	0'0000	0'0521	0'0521	0'0521	-0'0057
0'1750	0'0000	0'0485	0'0485	0'0485	-0'0057
0'1800	0'0000	0'0452	0'0452	0'0452	-0'0054
0'1850	0'0000	0'0420	0'0420	0'0420	-0'0053
0'1900	0'0000	0'0390	0'0390	0'0390	-0'0051
0'1950	0'0000	0'0361	0'0361	0'0361	-0'0049
0'2000	0'0000	0'0334	0'0334	0'0334	-0'0047
0'2050	0'0000	0'0309	0'0309	0'0309	-0'0045
0'2100	0'0000	0'0285	0'0285	0'0285	-0'0043
0'2150	0'0000	0'0263	0'0263	0'0263	-0'0041
0'2200	0'0000	0'0242	0'0242	0'0242	-0'0039
0'2250	0'0000	0'0223	0'0223	0'0223	-0'0036
0'2300	0'0000	0'0205	0'0205	0'0205	-0'0034
0'2350	0'0000	0'0188	0'0188	0'0188	-0'0032
0'2400	0'0000	0'0172	0'0172	0'0172	-0'0031
0'2450	0'0000	0'0158	0'0158	0'0158	-0'0029
0'2500	0'0000	0'0144	0'0144	0'0144	-0'0027
0'2550	0'0000	0'0132	0'0132	0'0132	-0'0025
0'2600	0'0000	0'0120	0'0120	0'0120	-0'0024
0'2650	0'0000	0'0110	0'0110	0'0110	-0'0022
0'2700	0'0000	0'0100	0'0100	0'0100	-0'0021
0'2750	0'0000	0'0091	0'0091	0'0091	-0'0020
0'2800	0'0000	0'0083	0'0083	0'0083	-0'0019
0'2850	0'0000	0'0076	0'0076	0'0076	-0'0017
0'2900	0'0000	0'0069	0'0069	0'0069	-0'0016
0'2950	0'0000	0'0063	0'0063	0'0063	-0'0014
0'3000	0'0000	0'0057	0'0057	0'0057	-0'0014
Table generated September 05, 2008 17:53 CDT = Chart = Option

* Cleared Only

Product News