CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 03, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0464	0'0464	0'0464	Unch
0'1250	0'0000	0'0425	0'0425	0'0425	Unch
0'1300	0'0000	0'0389	0'0389	0'0389	Unch
0'1350	0'0000	0'0354	0'0354	0'0354	Unch
0'1400	0'0000	0'0322	0'0322	0'0322	Unch
0'1450	0'0000	0'0292	0'0292	0'0292	Unch
0'1500	0'0000	0'0264	0'0264	0'0264	Unch
0'1550	0'0000	0'0238	0'0238	0'0238	Unch
0'1600	0'0000	0'0214	0'0214	0'0214	Unch
0'1650	0'0000	0'0192	0'0192	0'0192	Unch
0'1700	0'0000	0'0172	0'0172	0'0172	Unch
0'1750	0'0000	0'0154	0'0154	0'0154	Unch
0'1800	0'0000	0'0138	0'0138	0'0138	Unch
0'1850	0'0000	0'0123	0'0123	0'0123	Unch
0'1900	0'0000	0'0109	0'0109	0'0109	Unch
0'1950	0'0000	0'0097	0'0097	0'0097	Unch
0'2000	0'0000	0'0086	0'0086	0'0086	Unch
0'2050	0'0000	0'0076	0'0076	0'0076	Unch
0'2100	0'0000	0'0067	0'0067	0'0067	-0'0001
0'2150	0'0000	0'0060	0'0060	0'0060	Unch
0'2200	0'0000	0'0053	0'0053	0'0053	Unch
0'2250	0'0000	0'0046	0'0046	0'0046	-0'0001
0'2300	0'0000	0'0041	0'0041	0'0041	Unch
0'2350	0'0000	0'0036	0'0036	0'0036	Unch
0'2400	0'0000	0'0032	0'0032	0'0032	Unch
0'2450	0'0000	0'0028	0'0028	0'0028	Unch
0'2500	0'0000	0'0025	0'0025	0'0025	Unch
0'2550	0'0000	0'0022	0'0022	0'0022	Unch
0'2600	0'0000	0'0019	0'0019	0'0019	Unch
0'2650	0'0000	0'0017	0'0017	0'0017	Unch
0'2700	0'0000	0'0015	0'0015	0'0015	Unch
0'2750	0'0000	0'0013	0'0013	0'0013	Unch
0'2800	0'0000	0'0011	0'0011	0'0011	Unch
0'2850	0'0000	0'0010	0'0010	0'0010	Unch
0'2900	0'0000	0'0009	0'0009	0'0009	Unch
0'2950	0'0000	0'0008	0'0008	0'0008	Unch
0'3000	0'0000	0'0007	0'0007	0'0007	Unch
Table generated December 03, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News