CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of October 10, 2008 17:53 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1500	0'0000	0'0313	0'0313	0'0313	-0'0154
0'1550	0'0000	0'0286	0'0286	0'0286	-0'0148
0'1600	0'0000	0'0262	0'0262	0'0262	-0'0142
0'1650	0'0000	0'0239	0'0239	0'0239	-0'0135
0'1700	0'0000	0'0218	0'0218	0'0218	-0'0129
0'1750	0'0000	0'0199	0'0199	0'0199	-0'0122
0'1800	0'0000	0'0181	0'0181	0'0181	-0'0115
0'1850	0'0000	0'0165	0'0165	0'0165	-0'0109
0'1900	0'0000	0'0150	0'0150	0'0150	-0'0102
0'1950	0'0000	0'0136	0'0136	0'0136	-0'0096
0'2000	0'0000	0'0123	0'0123	0'0123	-0'0091
0'2050	0'0000	0'0112	0'0112	0'0112	-0'0085
0'2100	0'0000	0'0101	0'0101	0'0101	-0'0080
0'2150	0'0000	0'0091	0'0091	0'0091	-0'0075
0'2200	0'0000	0'0083	0'0083	0'0083	-0'0069
0'2250	0'0000	0'0075	0'0075	0'0075	-0'0065
0'2300	0'0000	0'0068	0'0068	0'0068	-0'0060
0'2350	0'0000	0'0061	0'0061	0'0061	-0'0056
0'2400	0'0000	0'0055	0'0055	0'0055	-0'0052
0'2450	0'0000	0'0050	0'0050	0'0050	-0'0048
0'2500	0'0000	0'0045	0'0045	0'0045	-0'0045
0'2550	0'0000	0'0040	0'0040	0'0040	-0'0042
0'2600	0'0000	0'0036	0'0036	0'0036	-0'0039
0'2650	0'0000	0'0033	0'0033	0'0033	-0'0035
0'2700	0'0000	0'0030	0'0030	0'0030	-0'0033
0'2750	0'0000	0'0027	0'0027	0'0027	-0'0030
0'2800	0'0000	0'0024	0'0024	0'0024	-0'0028
0'2850	0'0000	0'0022	0'0022	0'0022	-0'0026
0'2900	0'0000	0'0020	0'0020	0'0020	-0'0023
0'2950	0'0000	0'0018	0'0018	0'0018	-0'0022
0'3000	0'0000	0'0016	0'0016	0'0016	-0'0020
Table generated October 10, 2008 17:53 CDT = Chart = Option

* Cleared Only

Product News