CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 03, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0487	0'0487	0'0487	Unch
0'1250	0'0000	0'0450	0'0450	0'0450	Unch
0'1300	0'0000	0'0414	0'0414	0'0414	Unch
0'1350	0'0000	0'0381	0'0381	0'0381	Unch
0'1400	0'0000	0'0349	0'0349	0'0349	Unch
0'1450	0'0000	0'0319	0'0319	0'0319	Unch
0'1500	0'0000	0'0292	0'0292	0'0292	Unch
0'1550	0'0000	0'0266	0'0266	0'0266	Unch
0'1600	0'0000	0'0242	0'0242	0'0242	Unch
0'1650	0'0000	0'0220	0'0220	0'0220	Unch
0'1700	0'0000	0'0199	0'0199	0'0199	-0'0001
0'1750	0'0000	0'0181	0'0181	0'0181	Unch
0'1800	0'0000	0'0163	0'0163	0'0163	-0'0001
0'1850	0'0000	0'0148	0'0148	0'0148	Unch
0'1900	0'0000	0'0133	0'0133	0'0133	Unch
0'1950	0'0000	0'0120	0'0120	0'0120	Unch
0'2000	0'0000	0'0108	0'0108	0'0108	Unch
0'2050	0'0000	0'0098	0'0098	0'0098	Unch
0'2100	0'0000	0'0088	0'0088	0'0088	Unch
0'2150	0'0000	0'0079	0'0079	0'0079	Unch
0'2200	0'0000	0'0071	0'0071	0'0071	Unch
0'2250	0'0000	0'0064	0'0064	0'0064	Unch
0'2300	0'0000	0'0057	0'0057	0'0057	Unch
0'2350	0'0000	0'0051	0'0051	0'0051	Unch
0'2400	0'0000	0'0046	0'0046	0'0046	Unch
0'2450	0'0000	0'0041	0'0041	0'0041	Unch
0'2500	0'0000	0'0037	0'0037	0'0037	Unch
0'2550	0'0000	0'0033	0'0033	0'0033	Unch
0'2600	0'0000	0'0029	0'0029	0'0029	-0'0001
0'2650	0'0000	0'0026	0'0026	0'0026	Unch
0'2700	0'0000	0'0024	0'0024	0'0024	Unch
0'2750	0'0000	0'0021	0'0021	0'0021	Unch
0'2800	0'0000	0'0019	0'0019	0'0019	Unch
0'2850	0'0000	0'0017	0'0017	0'0017	Unch
0'2900	0'0000	0'0015	0'0015	0'0015	Unch
0'2950	0'0000	0'0014	0'0014	0'0014	Unch
0'3000	0'0000	0'0012	0'0012	0'0012	Unch
Table generated December 03, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News