10 Year U.S. Treasury Notes Calls Options Time & Sales Spreads (TC)








Date Time Leg 1 Price Leg 2 Type Cabinet
-------- -------- ---------------- ----- ---------------- ------- ------
12/03/08 07:24:13 TC 09Jan 114500 808- TP 09Jan 114500 ST
12/03/08 07:53:20 TC 09Jan 115000 754- TP 09Jan 115000 ST
12/03/08 08:28:37 TC 09Mar 124000 4- TC 09Mar 125000 BO
12/03/08 08:32:17 TC 09Jan 119000 27- TC 09Jan 119500 VT
12/03/08 08:35:04 TC 09Jan 125000 15- TC 09Jan 126000 VT
12/03/08 08:39:01 TC 09Jan 124000 63- TYF 09Mar DN
12/03/08 08:39:48 TC 09Jan 121000 7- TC 09Jan 122000 BO
12/03/08 08:40:16 TC 09Jan 121000 7- TC 09Jan 122000 BO
12/03/08 09:09:31 TC 09Jan 117500 408- TC 09Jan 123000 VT
12/03/08 09:52:39 TC 09Jan 122500 262- TP 09Jan 122500 ST
12/03/08 09:52:39 TC 09Jan 122500 262- TP 09Jan 122500 ST
12/03/08 09:54:28 TC 09Jan 115500 707- TP 09Jan 115500 ST
12/03/08 09:55:37 TC 09Jan 122500 263- TP 09Jan 122500 ST
12/03/08 10:34:03 TC 09Mar 122500 533- TP 09Mar 122500 ST
12/03/08 10:59:37 TC 09Jan 123000 123+ TC 09Jan 124000 GN
12/03/08 11:01:59 TC 09Jan 123000 123+ TC 09Jan 124000 GN
12/03/08 11:04:11 TC 09Mar 122000 534- TP 09Mar 122000 ST
12/03/08 11:04:11 TC 09Mar 122500 534- TP 09Mar 122500 ST
12/03/08 12:05:26 TC 09Feb 123000 61- TP 09Feb 123000 HS
12/03/08 12:44:32 TC 09Jan 123500 140- TP 09Jan 123500 HS
12/03/08 13:08:05 TC 09Jan 118500 236- TC 09Feb 123000 DG
12/03/08 13:09:12 TC 09Jan 123500 140- TP 09Jan 123500 HS
12/03/08 13:17:40 TC 09Mar 122500 556- TP 09Mar 122500 ST
12/03/08 13:18:03 TC 09Mar 123500 552- TP 09Mar 123500 ST
12/03/08 13:21:08 TC 09Jan 119000 22- TC 09Feb 122000 DG
12/03/08 13:47:54 TC 09Jan 120000 204- TC 09Jan 123000 VT
12/03/08 13:59:00 TC 09Jan 122500 6- TC 09Jan 123500 BO
12/03/08 13:59:50 TC 09Mar 123500 546- TP 09Mar 123500 ST