




Date Comm Month Strike Price Time Type Volume
---------- ----- ----- ------ ----- -------- ------------ ----------
06/27/2008 OZGC 08Aug 9000 400 8:47:27 AM 1
06/27/2008 OZGC 08Aug 9000 410 1:19:11 PM 1
06/27/2008 OZGC 08Aug 9250 265 3:02:18 PM 1
06/27/2008 OZGC 08Aug 9300 220 8:05:17 AM 3
06/27/2008 OZGC 08Aug 9300 212 8:17:04 AM 1
06/27/2008 OZGC 08Aug 9300 240 9:49:44 AM 1
06/27/2008 OZGC 08Aug 9350 210 7:49:45 AM 1
06/27/2008 OZGC 08Aug 9500 150 7:01:42 AM 1
06/27/2008 OZGC 08Aug 9500 148 9:07:17 AM 10
06/27/2008 OZGC 08Aug 9500 160 12:04:49 PM 1
06/27/2008 OZGC 08Aug 9650 130 1:21:24 PM 2
06/27/2008 OZGC 08Aug 10000 59 4:19:21 AM 2
06/27/2008 OZGC 08Aug 10000 60 9:00:58 AM 1
06/27/2008 OZGC 08Aug 10000 52 9:03:29 AM 10
06/27/2008 OZGC 08Aug 10000 56 9:18:19 AM 1
06/27/2008 OZGC 08Aug 10500 20 4:19:20 AM 10