www.cme.com www.cmegroup.com
CBOT Metals Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Gold


Market Commentary
Gold Market Recap Report for 7/8/2008

Mid-Session Gold Market Report for 7/8/2008

Morning Gold Market Report for 7/8/2008


Silver Commentary
Silver Market Recap Report for 7/8/2008

Mid-Session Silver Market Report for 7/8/2008

Morning Silver Market Report for 7/8/2008


100 oz Gold Puts Settlement (OZGP)
 as of July 08, 2008 17:53 CDT
Click to see 100 oz Gold Product Calendar Dates

08Aug | 08Sep | 08Oct | 08Dec | 09Feb | 09Apr | 09Jun | 09Aug | 09Dec | 10Jun | 10Dec | 11Jun | 11Dec | 12Jun | 12Dec

Strike Opening High Low Closing Settle Net
Change
100.0 0.0 79.1 79.1 79.1
+4.7
100.5 0.0 83.8 83.8 83.8
+4.8
101.0 0.0 88.6 88.6 88.6
+4.9
101.5 0.0 93.4 93.4 93.4
+5.1
102.0 0.0 98.2 98.2 98.2
+5.2
102.5 0.0 103.0 103.0 103.0
+5.2
103.0 0.0 107.9 107.9 107.9
+5.3
104.0 0.0 117.6 117.6 117.6
+5.4
105.0 0.0 127.4 127.4 127.4
+5.5
106.0 0.0 137.3 137.3 137.3
+5.6
107.0 0.0 147.2 147.2 147.2
+5.7
107.5 0.0 152.2 152.2 152.2
+5.8
108.0 0.0 157.2 157.2 157.2
+5.8
109.0 0.0 167.2 167.2 167.2
+5.9
110.0 0.0 177.2 177.2 177.2
+5.9
111.0 0.0 187.2 187.2 187.2
+5.9
112.0 0.0 197.2 197.2 197.2
+5.9
112.5 0.0 202.2 202.2 202.2
+5.9
115.0 0.0 227.2 227.2 227.2
+5.9
525.0 0.0 0.1 0.1 0.1 Unch
550.0 0.0 0.1 0.1 0.1 Unch
570.0 0.0 0.1 0.1 0.1 Unch
575.0 0.0 0.1 0.1 0.1 Unch
580.0 0.0 0.1 0.1 0.1 Unch
590.0 0.0 0.1 0.1 0.1 Unch
600.0 0.0 0.1 0.1 0.1 Unch
610.0 0.0 0.1 0.1 0.1 Unch
620.0 0.0 0.1 0.1 0.1 Unch
625.0 0.0 0.1 0.1 0.1 Unch
630.0 0.0 0.1 0.1 0.1 Unch
640.0 0.0 0.1 0.1 0.1 Unch
650.0 0.0 0.1 0.1 0.1 Unch
660.0 0.0 0.1 0.1 0.1 Unch
665.0 0.0 0.1 0.1 0.1 Unch
670.0 0.0 0.1 0.1 0.1 Unch
675.0 0.0 0.1 0.1 0.1 Unch
680.0 0.0 0.1 0.1 0.1 Unch
685.0 0.0 0.1 0.1 0.1 Unch
690.0 0.0 0.1 0.1 0.1 Unch
695.0 0.0 0.1 0.1 0.1 Unch
700.0 0.0 0.1 0.1 0.1 Unch
705.0 0.0 0.1 0.1 0.1 Unch
710.0 0.0 0.1 0.1 0.1 Unch
715.0 0.0 0.1 0.1 0.1 Unch
720.0 0.0 0.1 0.1 0.1 Unch
725.0 0.0 0.1 0.1 0.1 Unch
730.0 0.0 0.1 0.1 0.1 Unch
735.0 0.0 0.1 0.1 0.1 Unch
740.0 0.0 0.1 0.1 0.1 Unch
745.0 0.0 0.1 0.1 0.1 Unch
750.0 0.0 0.1 0.1 0.1 Unch
755.0 0.0 0.1 0.1 0.1 Unch
760.0 0.0 0.1 0.1 0.1 Unch
765.0 0.0 0.1 0.1 0.1 Unch
770.0 0.0 0.1 0.1 0.1 Unch
775.0 0.0 0.1 0.1 0.1 Unch
780.0 0.0 0.1 0.1 0.1 Unch
785.0 0.0 0.1 0.1 0.1 Unch
790.0 0.0 0.1 0.1 0.1 Unch
795.0 0.0 0.1 0.1 0.1 Unch
800.0 0.0 0.1 0.1 0.1 Unch
805.0 0.0 0.1 0.1 0.1 Unch
810.0 0.0 0.2 0.2 0.2 Unch
815.0 0.0 0.2 0.2 0.2
-0.1
820.0 0.0 0.3 0.3 0.3
-0.1
825.0 0.0 0.4 0.4 0.4
-0.1
830.0 0.0 0.6 0.6 0.6 Unch
835.0 0.0 0.7 0.7 0.7
-0.1
840.0 0.0 0.8 0.8 0.8
-0.2
845.0 0.0 1.0 1.0 1.0
-0.2
850.0 0.0 1.2 1.2 1.2
-0.2
855.0 0.0 1.4 1.4 1.4
-0.2
860.0 0.0 1.8 1.8 1.8
-0.2
865.0 1.9 2.2 1.9 2.2
-0.2
870.0 0.0 2.6 2.6 2.6
-0.2
875.0 0.0 3.2 3.2 3.2
-0.2
880.0 0.0 4.0 4.0 4.0 Unch
885.0 0.0 4.9 4.9 4.9
+0.1
890.0 0.0 5.9 5.9 5.9
+0.1
895.0 0.0 7.2 7.2 7.2
+0.3
900.0 0.0 8.6 8.6 8.6
+0.5
905.0 0.0 10.3 10.3 10.3
+0.7
910.0 0.0 12.2 12.2 12.2
+0.9
915.0 0.0 14.4 14.4 14.4
+1.2
920.0 0.0 16.8 16.8 16.8
+1.4
925.0 0.0 19.4 19.4 19.4
+1.6
930.0 0.0 22.3 22.3 22.3
+1.9
935.0 0.0 25.3 25.3 25.3
+2.2
940.0 0.0 28.6 28.6 28.6
+2.4
945.0 0.0 32.1 32.1 32.1
+2.7
950.0 0.0 35.8 35.8 35.8
+3.0
955.0 0.0 39.6 39.6 39.6
+3.2
960.0 0.0 43.6 43.6 43.6
+3.4
965.0 0.0 47.7 47.7 47.7
+3.6
970.0 0.0 52.0 52.0 52.0
+3.9
975.0 0.0 56.3 56.3 56.3
+4.0
980.0 0.0 60.7 60.7 60.7
+4.1
985.0 0.0 65.2 65.2 65.2
+4.3
990.0 0.0 69.8 69.8 69.8
+4.5
995.0 0.0 74.4 74.4 74.4
+4.6
Table generated July 08, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions