CBOT - 5,000 oz Silver Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Silver

Market Commentary

Gold Commentary

5,000 oz Silver Futures Settlement (ZI)

as of May 09, 2008 17:53 CDT

Click to see 5,000 oz Silver Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08May	16.933	16.933	16.817	16.817	+0.021
08Jun	16.808	16.902	16.800	16.842	+0.013
08Jul	16.940	17.130	16.521	16.884	+0.012
08Sep	17.150	17.155	16.666	16.973	+0.012
08Dec	17.270	17.270	16.784	17.092	+0.011
09Jan	0.000	17.129	17.129	17.129	+0.010
09Mar	0.000	17.207	17.207	17.207	+0.006
09May	0.000	17.287	17.287	17.287	+0.006
09Jul	0.000	17.368	17.368	17.368	+0.006
09Sep	0.000	17.447	17.447	17.447	+0.006
09Dec	0.000	17.553	17.553	17.553	+0.005
10Jan	0.000	17.593	17.593	17.593	+0.005
10Mar	0.000	17.613	17.613	17.613	+0.005
10Jul	0.000	17.808	17.808	17.808	+0.005
10Dec	0.000	18.009	18.009	18.009	+0.005
11Jul	0.000	18.180	18.180	18.180	+0.005
11Dec	0.000	18.336	18.336	18.336	+0.016
12Jul	0.000	18.575	18.575	18.575	-0.009
12Dec	0.000	18.669	18.669	18.669	+0.027
Table generated May 09, 2008 17:53 CDT = Chart = Option

Product News

Product Strategies