Home
About CBOT
Organizational Profile
Investor Relations
Our History
Open Auction Trading
Membership
Exchange Fees
Rules & Regulations
Careers
Visiting CBOT
Office Space
CBOT Foundation
International
Market Data
Real-time Quotes
DataMine
Commodity News for Tomorrow
Delayed Quotes & Charts
Time & Sales
Settlement Prices
Volume & OI
Reports
Historical Data
Historical Volatility
Commentaries
Delivery Reports
Data Vendors
Products
Agricultural
Interest Rate
Dow
Metals
Clearing
Margins
Exchange Transaction and Clearing Fees
Deliveries
Futures Codes
Education
Trading Hours / Symbols
Webinars
Glossary
Simulators
Tutorials
Strategies
Publications
Classes / Training
Ag Calculator
News
Broadcast Communications
Calendars
Press Releases
Notices
Newsletters
-->
Tools
What is del.icio.us?
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Ag Fundamental Reports
USDA Monthly Supply & Demand
Weekly Export Sales
Quarterly Hogs & Pigs
Cattle on Feed
more reports
Corn Futures (ZC)
Delayed 10 minute data as of July 03, 2009 17:53 CDT
Click to see Corn Product Calendar Dates
Exp
Last 1
Last 2
Net
Chg
Open
High
Low
Close
Settle
Prev
Settle
Hi/Lo
Limit
ETS
Vol
09Jul
345'6
16:24
Unch
0'0
345'6
345'6
345'6
345'6
0
09Sep
345'6
16:24
Unch
0'0
345'6
345'6
345'6
345'6
0
09Dec
357'4
16:24
Unch
0'0
357'4
357'4
357'4
357'4
0
10Mar
371'0
16:24
Unch
0'0
371'0
371'0
371'0
371'0
0
10May
380'4
16:24
Unch
0'0
380'4
380'4
380'4
380'4
0
10Jul
389'6
16:24
Unch
0'0
389'6
389'6
389'6
389'6
0
10Sep
395'0
16:24
Unch
0'0
395'0
395'0
395'0
395'0
0
10Dec
400'2
16:24
Unch
0'0
400'2
400'2
400'2
400'2
0
11Mar
411'2
16:24
Unch
0'0
411'2
411'2
411'2
411'2
0
11May
416'2
16:24
Unch
0'0
416'2
416'2
416'2
416'2
0
11Jul
422'2
16:24
Unch
0'0
422'2
422'2
422'2
422'2
0
11Sep
420'2
16:24
Unch
0'0
420'2
420'2
420'2
420'2
0
11Dec
418'0
16:24
Unch
0'0
418'0
418'0
418'0
418'0
0
12Jul
433'0
16:24
Unch
0'0
433'0
433'0
433'0
433'0
0
12Dec
424'0
16:24
Unch
0'0
424'0
424'0
424'0
424'0
0
Table generated July 03, 2009 17:53 CDT
= Chart
= Option
Product News
Education Series: Using Options to Hedge Commodity Price Risks
-
08.07.2008
June 2008 Hightower Special Report: Corn
-
06.10.2008
Extended Hours and Lower Exchange Fees for Mini-Ag Contracts
-
11.05.2007
Rains Possibly Stabilizing S. Hemisphere Wheat Crops
-
10.10.2007
Product Strategies
Establishing A Selling Price Range For Corn & Soybean Producers
-
05.03.2004
A Relative Value Volatility Trade in Corn and Soybeans
-
01.29.2004
Establishing A Feed Cost Range For Hog Operations
-
01.15.2004
Establishing A Feed Cost Range For Cattle Operations
-
01.15.2004
Establishing A Feed Cost Range For Dairy Operations
-
01.15.2004
Establishing A Poultry Feed Cost Range
-
01.13.2004
Exchange for Risk Concept Paper
-
06.20.2003
Poultry Industry Strategy Paper
-
01.27.2003
Cattle Industry White Paper
-
01.23.2003
Agricultural
Corn
mini-sized Corn
Soybeans
mini-sized Soybeans
Soybean Oil
Soybean Meal
Soybean Crush
South American Soybeans
Wheat
mini-sized Wheat
Ethanol
Ethanol Forward Month Swap
Ethanol Gulf Coast Basis Swap
Ethanol Los Angeles Basis Swap
Ethanol NY Harbor Basis Swap
Cash Settled Ethanol Options
Oats
Rough Rice
Interest Rate
Dow
Metals