Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Ag Fundamental Reports
Corn Futures (ZC)
Delayed 10 minute data as of July 03, 2009 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
09Jul
|
345'6 16:24
|
Unch |
0'0 |
345'6 |
345'6 |
|
345'6 | 345'6 |
|
0 |
| 09Sep
|
345'6 16:24
|
Unch |
0'0 |
345'6 |
345'6 |
|
345'6 | 345'6 |
|
0 |
09Dec
|
357'4 16:24
|
Unch |
0'0 |
357'4 |
357'4 |
|
357'4 | 357'4 |
|
0 |
| 10Mar
|
371'0 16:24
|
Unch |
0'0 |
371'0 |
371'0 |
|
371'0 | 371'0 |
|
0 |
| 10May
|
380'4 16:24
|
Unch |
0'0 |
380'4 |
380'4 |
|
380'4 | 380'4 |
|
0 |
| 10Jul
|
389'6 16:24
|
Unch |
0'0 |
389'6 |
389'6 |
|
389'6 | 389'6 |
|
0 |
| 10Sep
|
395'0 16:24
|
Unch |
0'0 |
395'0 |
395'0 |
|
395'0 | 395'0 |
|
0 |
| 10Dec
|
400'2 16:24
|
Unch |
0'0 |
400'2 |
400'2 |
|
400'2 | 400'2 |
|
0 |
| 11Mar
|
411'2 16:24
|
Unch |
0'0 |
411'2 |
411'2 |
|
411'2 | 411'2 |
|
0 |
| 11May
|
416'2 16:24
|
Unch |
0'0 |
416'2 |
416'2 |
|
416'2 | 416'2 |
|
0 |
| 11Jul
|
422'2 16:24
|
Unch |
0'0 |
422'2 |
422'2 |
|
422'2 | 422'2 |
|
0 |
| 11Sep
|
420'2 16:24
|
Unch |
0'0 |
420'2 |
420'2 |
|
420'2 | 420'2 |
|
0 |
| 11Dec
|
418'0 16:24
|
Unch |
0'0 |
418'0 |
418'0 |
|
418'0 | 418'0 |
|
0 |
| 12Jul
|
433'0 16:24
|
Unch |
0'0 |
433'0 |
433'0 |
|
433'0 | 433'0 |
|
0 |
| 12Dec
|
424'0 16:24
|
Unch |
0'0 |
424'0 |
424'0 |
|
424'0 | 424'0 |
|
0 |
Table generated July 03, 2009 17:53 CDT
= Chart = Option | ||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risks - 08.07.2008
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions