www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Corn


Market Commentary
Corn Market Recap for 5/16/2008

Mid-Session Corn Market Report for 5/16/2008

Pre-Opening Corn Market Report for 5/16/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports



Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


Corn Futures (ZC)
  Delayed 10 minute data as of May 16, 2008 17:53 CDT
Click to see Corn Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit		ETS
Vol
08Jul
Chart   Option 		591'0
16:34
-8'0
 599'4
 608'4
 587'4
591'0 599'0
78449
08Sep
Chart   Option 		603'4
16:34
-7'6
 611'0
 620'2
 600'2
603'4 611'2
14119
08Dec
Chart   Option 		616'6
16:34
-5'6
 623'0
 632'4
 613'0
616'6 622'4
48502
09Mar
Chart   Option 		629'2
16:34
-5'4
 634'6
 644'0
 627'0
629'2 634'6
3388
09May
Chart   Option 		637'2
16:34
-5'4
 645'0
 651'6
 637'2
637'2 642'6
693
09Jul
Chart   Option 		644'4
16:34
-5'2
 650'4
 660'0
 642'0
644'4 649'6
1712
09Sep
Chart   		602'0
16:34
-5'0
 613'0
 617'0
 602'0
602'0 607'0
57
09Dec
Chart   Option 		589'0
16:34
-5'0
 594'6
 602'4
 588'0
589'0 594'0
3689
10Mar
Chart   Option 		597'0
16:34
-5'0
 0'0
 607'4
 595'6
597'0 602'0
5
10May
Chart   		600'0
16:34
-5'0
 0'0
 607'0
 600'0
600'0 605'0
0
10Jul
Chart   Option 		602'4
16:34
-5'0
 611'0
 615'0
 602'4
602'4 607'4
2
10Dec
Chart   Option 		599'0
16:34
-4'4
 607'0
 612'2
 598'0
599'0 603'4
662
Table generated May 16, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Electronic
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions