Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Market Commentary
Morning Silver Market Report for 5/9/2008
Silver Market Recap Report for 5/8/2008
Mid-Session Silver Market Report for 5/8/2008
Silver Market Recap Report for 5/8/2008
Mid-Session Silver Market Report for 5/8/2008
Gold Commentary
Morning Gold Market Report for 5/9/2008
Gold Market Recap Report for 5/8/2008
Mid-Session Gold Market Report for 5/8/2008
Gold Market Recap Report for 5/8/2008
Mid-Session Gold Market Report for 5/8/2008
5,000 oz Silver Futures (ZI)
Delayed 10 minute data as of May 09, 2008 10:22 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08May
|
16.933 6:45
|
+0.137
|
16.933 |
16.933 |
16.933 |
|
16.796 |
|
2 | |
| 08Jun
|
16.840 8:30
|
+0.011
|
16.808 |
16.902 |
16.800 |
|
16.829 |
|
11 | |
08Jul
|
16.639 10:09
|
-0.233
|
16.940 |
17.130 |
16.521 |
|
16.872 |
|
1093 | |
| 08Sep
|
16.666 9:10
|
-0.295
|
17.150 |
17.155 |
16.666 |
|
16.961 |
|
7 | |
| 08Dec
|
16.784 9:10
|
-0.297
|
17.270 |
17.270 |
16.784 |
|
17.081 |
|
13 | |
Table generated May 09, 2008 10:22 CDT
= Chart = Option | ||||||||||
Product News
- CME Group Metals Complex - 10.04.2007
Product Strategies
- An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
- CBOT Precious Metals Futures and Options Strategies - 09.26.2006
- 5,000 oz. Silver Futures Options-FAQ - 05.23.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions