CBOT - 100 oz Gold Settlement Electronic Calls

Tools

What is del.icio.us?

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Gold

Market Commentary

Gold Market Recap Report for 7/8/2008

Mid-Session Gold Market Report for 7/8/2008

Morning Gold Market Report for 7/8/2008

Silver Commentary

Silver Market Recap Report for 7/8/2008

Mid-Session Silver Market Report for 7/8/2008

Morning Silver Market Report for 7/8/2008

100 oz Gold Calls Settlement (OZGC)

as of July 09, 2008 00:02 CDT

Click to see 100 oz Gold Product Calendar Dates

08Aug | 08Sep | 08Oct | 08Dec | 09Feb | 09Apr | 09Jun | 09Aug | 09Dec | 10Jun | 10Dec | 11Jun | 11Dec | 12Jun | 12Dec

Strike	Opening	High	Low	Settle	Net Change
100.0	18.1	18.7	18.1	18.7	-3.2
100.5	0.0	17.7	17.7	17.7	-3.1
101.0	0.0	16.8	16.8	16.8	-2.9
101.5	0.0	15.9	15.9	15.9	-2.8
102.0	0.0	15.2	15.2	15.2	-2.7
102.5	0.0	14.4	14.4	14.4	-2.6
103.0	0.0	13.6	13.6	13.6	-2.5
104.0	0.0	12.2	12.2	12.2	-2.4
105.0	0.0	10.9	10.9	10.9	-2.2
106.0	0.0	9.8	9.8	9.8	-2.0
107.0	0.0	9.0	9.0	9.0	-1.9
107.5	0.0	8.5	8.5	8.5	-1.9
108.0	0.0	8.0	8.0	8.0	-1.8
109.0	0.0	6.8	6.8	6.8	-1.6
110.0	0.0	6.1	6.1	6.1	-1.5
111.0	0.0	5.4	5.4	5.4	-1.4
112.0	0.0	4.8	4.8	4.8	-1.3
112.5	0.0	4.6	4.6	4.6	-1.2
115.0	0.0	3.4	3.4	3.4	-1.0
600.0	0.0	327.7	327.7	327.7	-5.9
625.0	0.0	302.7	302.7	302.7	-5.9
640.0	0.0	287.7	287.7	287.7	-5.9
650.0	0.0	277.7	277.7	277.7	-5.9
660.0	0.0	267.7	267.7	267.7	-5.9
670.0	0.0	257.7	257.7	257.7	-5.9
675.0	0.0	252.7	252.7	252.7	-5.9
680.0	0.0	247.7	247.7	247.7	-5.9
690.0	0.0	237.7	237.7	237.7	-5.9
700.0	0.0	227.7	227.7	227.7	-5.9
710.0	0.0	217.7	217.7	217.7	-5.9
720.0	0.0	207.8	207.8	207.8	-5.9
725.0	0.0	202.9	202.9	202.9	-5.9
730.0	0.0	198.0	198.0	198.0	-5.9
740.0	0.0	188.4	188.4	188.4	-5.9
745.0	0.0	183.5	183.5	183.5	-5.9
750.0	0.0	178.6	178.6	178.6	-5.9
755.0	0.0	173.7	173.7	173.7	-6.0
760.0	0.0	168.9	168.9	168.9	-5.9
765.0	0.0	164.1	164.1	164.1	-5.9
770.0	0.0	159.2	159.2	159.2	-6.0
775.0	0.0	154.5	154.5	154.5	-6.0
780.0	0.0	149.8	149.8	149.8	-6.0
785.0	0.0	145.2	145.2	145.2	-5.9
790.0	0.0	140.5	140.5	140.5	-6.0
795.0	0.0	135.9	135.9	135.9	-6.0
800.0	0.0	131.4	131.4	131.4	-5.9
805.0	0.0	126.8	126.8	126.8	-6.0
810.0	0.0	122.4	122.4	122.4	-6.0
815.0	0.0	117.9	117.9	117.9	-6.1
820.0	0.0	113.6	113.6	113.6	-5.9
825.0	0.0	109.3	109.3	109.3	-5.9
830.0	0.0	105.0	105.0	105.0	-5.9
835.0	0.0	100.8	100.8	100.8	-5.8
840.0	0.0	96.7	96.7	96.7	-5.8
845.0	0.0	92.7	92.7	92.7	-5.7
850.0	0.0	88.7	88.7	88.7	-5.8
855.0	0.0	84.9	84.9	84.9	-5.7
860.0	0.0	81.1	81.1	81.1	-5.7
865.0	0.0	77.5	77.5	77.5	-5.6
870.0	0.0	73.9	73.9	73.9	-5.7
875.0	0.0	70.5	70.5	70.5	-5.6
880.0	0.0	67.2	67.2	67.2	-5.5
885.0	0.0	64.0	64.0	64.0	-5.5
890.0	0.0	61.0	61.0	61.0	-5.3
895.0	0.0	58.0	58.0	58.0	-5.3
900.0	0.0	55.3	55.3	55.3	-5.0
905.0	0.0	52.4	52.4	52.4	-5.1
910.0	0.0	49.7	49.7	49.7	-5.0
915.0	0.0	47.1	47.1	47.1	-4.8
920.0	0.0	44.6	44.6	44.6	-4.9
925.0	0.0	42.3	42.3	42.3	-4.8
930.0	0.0	40.1	40.1	40.1	-4.6
935.0	0.0	37.9	37.9	37.9	-4.5
940.0	0.0	35.8	35.8	35.8	-4.4
945.0	0.0	33.9	33.9	33.9	-4.3
950.0	0.0	32.0	32.0	32.0	-4.2
955.0	0.0	30.4	30.4	30.4	-4.0
960.0	0.0	28.8	28.8	28.8	-3.9
965.0	0.0	27.3	27.3	27.3	-3.8
970.0	0.0	25.8	25.8	25.8	-3.8
975.0	0.0	24.4	24.4	24.4	-3.7
980.0	0.0	23.1	23.1	23.1	-3.6
985.0	0.0	21.9	21.9	21.9	-3.4
990.0	0.0	20.9	20.9	20.9	-3.3
995.0	0.0	19.8	19.8	19.8	-3.2
Table generated July 09, 2008 00:02 CDT = Chart = Option

Product News

CME Group Metals Complex - 06.10.2007

Product Strategies

An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
CBOT Precious Metals Futures and Options Strategies - 09.26.2006
SPECIAL REPORT: Gold Market Review and Outlook - 06.30.2006
CBOT 100 oz. Gold Futures and Options Strategies - 06.12.2006

| Subscriptions