CBOT - 100 oz Gold Settlement Electronic Calls

Tools

What is del.icio.us?

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Gold

Market Commentary

Gold Market Recap Report for 5/15/2008

Mid-Session Gold Market Report for 5/15/2008

Morning Gold Market Report for 5/15/2008

Silver Commentary

Silver Market Recap Report for 5/15/2008

Mid-Session Silver Market Report for 5/15/2008

Morning Silver Market Report for 5/15/2008

100 oz Gold Calls Settlement (OZGC)

as of May 15, 2008 17:53 CDT

Click to see 100 oz Gold Product Calendar Dates

08Jun | 08Jul | 08Aug | 08Oct | 08Dec | 09Feb | 09Apr | 09Jun | 09Aug | 09Dec | 10Jun | 10Dec | 11Jun | 11Dec | 12Jun | 12Dec

Strike	Opening	High	Low	Settle	Net Change
100.0	0.0	0.1	0.1	0.1	Unch
100.5	0.0	0.1	0.1	0.1	Unch
101.0	0.0	0.1	0.1	0.1	Unch
101.5	0.0	0.1	0.1	0.1	Unch
102.0	0.0	0.1	0.1	0.1	Unch
102.5	0.0	0.1	0.1	0.1	Unch
103.0	0.0	0.1	0.1	0.1	Unch
104.0	0.0	0.1	0.1	0.1	Unch
105.0	0.0	0.1	0.1	0.1	Unch
106.0	0.0	0.1	0.1	0.1	Unch
107.0	0.0	0.1	0.1	0.1	Unch
107.5	0.0	0.1	0.1	0.1	Unch
108.0	0.0	0.1	0.1	0.1	Unch
109.0	0.0	0.1	0.1	0.1	Unch
110.0	0.0	0.1	0.1	0.1	Unch
111.0	0.0	0.1	0.1	0.1	Unch
112.0	0.0	0.1	0.1	0.1	Unch
112.5	0.0	0.1	0.1	0.1	Unch
115.0	0.0	0.1	0.1	0.1	Unch
525.0	0.0	354.9	354.9	354.9	+13.0
550.0	0.0	329.9	329.9	329.9	+13.0
570.0	0.0	309.9	309.9	309.9	+13.0
575.0	0.0	304.9	304.9	304.9	+13.0
580.0	0.0	299.9	299.9	299.9	+13.0
590.0	0.0	289.9	289.9	289.9	+13.0
600.0	0.0	279.9	279.9	279.9	+13.0
610.0	0.0	269.9	269.9	269.9	+13.0
620.0	0.0	259.9	259.9	259.9	+13.0
625.0	0.0	254.9	254.9	254.9	+13.0
630.0	0.0	249.9	249.9	249.9	+13.0
640.0	0.0	239.9	239.9	239.9	+13.0
650.0	0.0	229.9	229.9	229.9	+13.0
660.0	0.0	219.9	219.9	219.9	+13.0
665.0	0.0	214.9	214.9	214.9	+13.0
670.0	0.0	209.9	209.9	209.9	+13.0
675.0	0.0	204.9	204.9	204.9	+13.0
680.0	0.0	199.9	199.9	199.9	+13.0
685.0	0.0	194.9	194.9	194.9	+13.0
690.0	0.0	189.9	189.9	189.9	+13.0
695.0	0.0	184.9	184.9	184.9	+13.0
700.0	0.0	179.9	179.9	179.9	+13.0
705.0	0.0	174.9	174.9	174.9	+13.0
710.0	0.0	169.9	169.9	169.9	+13.0
715.0	0.0	164.9	164.9	164.9	+13.0
720.0	0.0	159.9	159.9	159.9	+13.0
725.0	0.0	154.9	154.9	154.9	+13.0
730.0	0.0	149.9	149.9	149.9	+13.0
735.0	0.0	144.9	144.9	144.9	+13.0
740.0	0.0	139.9	139.9	139.9	+13.0
745.0	0.0	134.9	134.9	134.9	+13.0
750.0	0.0	129.9	129.9	129.9	+13.0
755.0	0.0	124.9	124.9	124.9	+13.0
760.0	0.0	119.9	119.9	119.9	+13.0
765.0	0.0	114.9	114.9	114.9	+13.0
770.0	0.0	109.9	109.9	109.9	+13.0
775.0	0.0	104.9	104.9	104.9	+13.0
780.0	0.0	99.9	99.9	99.9	+12.9
785.0	0.0	94.9	94.9	94.9	+12.9
790.0	0.0	89.9	89.9	89.9	+12.8
795.0	0.0	85.0	85.0	85.0	+12.8
800.0	0.0	80.0	80.0	80.0	+12.6
805.0	0.0	75.1	75.1	75.1	+12.5
810.0	0.0	70.2	70.2	70.2	+12.2
815.0	0.0	65.3	65.3	65.3	+12.1
820.0	0.0	60.4	60.4	60.4	+11.8
825.0	0.0	55.6	55.6	55.6	+11.6
830.0	0.0	50.9	50.9	50.9	+11.3
835.0	0.0	46.2	46.2	46.2	+10.9
840.0	0.0	41.7	41.7	41.7	+10.5
845.0	0.0	37.3	37.3	37.3	+10.0
850.0	0.0	33.1	33.1	33.1	+9.5
855.0	0.0	29.1	29.1	29.1	+8.9
860.0	0.0	25.3	25.3	25.3	+8.2
865.0	0.0	21.8	21.8	21.8	+7.5
870.0	22.8	22.8	18.6	18.6	+6.7
875.0	0.0	15.7	15.7	15.7	+6.0
880.0	14.5	14.9	11.9	13.1	+5.2
885.0	0.0	10.8	10.8	10.8	+4.5
890.0	10.0	10.0	8.0	8.8	+3.7
895.0	0.0	7.1	7.1	7.1	+3.1
900.0	7.0	9.0	5.0	5.7	+2.6
905.0	0.0	4.5	4.5	4.5	+2.1
910.0	0.0	3.5	3.5	3.5	+1.6
915.0	0.0	2.8	2.8	2.8	+1.4
920.0	0.0	2.2	2.2	2.2	+1.1
925.0	0.0	1.7	1.7	1.7	+0.9
930.0	0.0	1.3	1.3	1.3	+0.7
935.0	0.0	1.0	1.0	1.0	+0.5
940.0	0.0	0.8	0.8	0.8	+0.4
945.0	0.0	0.6	0.6	0.6	+0.3
950.0	0.0	0.5	0.5	0.5	+0.3
955.0	0.0	0.4	0.4	0.4	+0.2
960.0	0.0	0.3	0.3	0.3	+0.2
965.0	0.0	0.2	0.2	0.2	+0.1
970.0	0.0	0.2	0.2	0.2	+0.1
975.0	0.0	0.2	0.2	0.2	+0.1
980.0	0.0	0.1	0.1	0.1	Unch
985.0	0.0	0.1	0.1	0.1	Unch
990.0	0.0	0.1	0.1	0.1	Unch
Table generated May 15, 2008 17:53 CDT = Chart = Option

Product News

CME Group Metals Complex - 10.04.2007

Product Strategies

An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
CBOT Precious Metals Futures and Options Strategies - 09.26.2006
SPECIAL REPORT: Gold Market Review and Outlook - 06.30.2006
CBOT 100 oz. Gold Futures and Options Strategies - 06.12.2006

| Subscriptions