RSS for $5 Dow
as of May 15, 2008 17:43 CDT





| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08Jun | 12876 | 13002 | 12858 | 12996 | +117 |
|||||
| 08Sep | 12872 | 13001 | 12863 | 12999 | +119 |
|||||
| 08Dec | 0 | 13011 | 13011 | 13011 | +117 |
|||||
| 09Mar | 0 | 13023 | 13023 | 13023 | +124 |
|||||
Table generated May 15, 2008 17:43 CDT
| ||||||||||