08Jul | 08Aug | 08Sep | 08Dec
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 07/08/2008 ZI 08Jul 17913 1:09:08 AM 107/08/2008 ZI 08Jul 17869 4:01:14 PM 0