Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Market Commentary
Silver Market Recap Report for 7/8/2008
Mid-Session Silver Market Report for 7/8/2008
Morning Silver Market Report for 7/8/2008
Mid-Session Silver Market Report for 7/8/2008
Morning Silver Market Report for 7/8/2008
Gold Commentary
Gold Market Recap Report for 7/8/2008
Mid-Session Gold Market Report for 7/8/2008
Morning Gold Market Report for 7/8/2008
Mid-Session Gold Market Report for 7/8/2008
Morning Gold Market Report for 7/8/2008
5,000 oz Silver Futures Time & Sales (ZI)
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 07/07/2008 ZI 08Sep 17894 7:31:44 PM 1
07/07/2008 ZI 08Sep 17895 7:33:02 PM 1
07/07/2008 ZI 08Sep 17918 8:16:10 PM 1
07/07/2008 ZI 08Sep 17944 8:36:11 PM 1
07/07/2008 ZI 08Sep 17931 8:40:36 PM 1
07/07/2008 ZI 08Sep 17920 9:22:52 PM 1
07/07/2008 ZI 08Sep 17913 9:55:34 PM 1
07/07/2008 ZI 08Sep 17922 11:08:23 PM 1
07/07/2008 ZI 08Sep 17920 11:58:02 PM 1
07/08/2008 ZI 08Sep 17883 12:17:08 AM 1
07/08/2008 ZI 08Sep 17941 12:54:21 AM 1
07/08/2008 ZI 08Sep 17959 1:01:43 AM 1
07/08/2008 ZI 08Sep 17974 1:05:33 AM 1
07/08/2008 ZI 08Sep 17974 1:07:40 AM 1
07/08/2008 ZI 08Sep 17983 1:09:08 AM 1
07/08/2008 ZI 08Sep 17970 1:25:21 AM 1
07/08/2008 ZI 08Sep 17970 1:25:21 AM 1
07/08/2008 ZI 08Sep 17970 1:25:22 AM 1
07/08/2008 ZI 08Sep 17970 1:25:23 AM 1
07/08/2008 ZI 08Sep 17970 1:25:24 AM 1
07/08/2008 ZI 08Sep 17970 1:25:24 AM 1
07/08/2008 ZI 08Sep 17970 1:25:32 AM 1
07/08/2008 ZI 08Sep 17970 1:25:32 AM 3
07/08/2008 ZI 08Sep 17962 1:32:47 AM 1
07/08/2008 ZI 08Sep 17963 1:33:14 AM 1
07/08/2008 ZI 08Sep 17946 1:49:46 AM 1
07/08/2008 ZI 08Sep 17947 1:54:34 AM 1
07/08/2008 ZI 08Sep 17975 2:10:49 AM 1
07/08/2008 ZI 08Sep 17980 2:10:49 AM 1
07/08/2008 ZI 08Sep 17980 2:30:47 AM 1
07/08/2008 ZI 08Sep 17980 2:35:51 AM 1
07/08/2008 ZI 08Sep 17953 2:44:04 AM 1
07/08/2008 ZI 08Sep 17998 2:48:55 AM 1
07/08/2008 ZI 08Sep 17993 2:50:27 AM 1
07/08/2008 ZI 08Sep 17980 2:50:27 AM 1
07/08/2008 ZI 08Sep 18002 2:55:12 AM 1
07/08/2008 ZI 08Sep 18006 2:55:14 AM 1
07/08/2008 ZI 08Sep 18010 3:01:52 AM 1
07/08/2008 ZI 08Sep 18022 3:11:07 AM 1
07/08/2008 ZI 08Sep 18020 3:12:02 AM 1
07/08/2008 ZI 08Sep 18027 3:16:44 AM 2
07/08/2008 ZI 08Sep 18039 3:17:18 AM 1
07/08/2008 ZI 08Sep 18039 3:17:18 AM 1
07/08/2008 ZI 08Sep 18039 3:17:18 AM 1
07/08/2008 ZI 08Sep 18019 3:17:20 AM 1
07/08/2008 ZI 08Sep 18020 3:17:27 AM 1
07/08/2008 ZI 08Sep 18030 3:17:54 AM 1
07/08/2008 ZI 08Sep 18030 3:26:38 AM 1
07/08/2008 ZI 08Sep 18040 3:30:36 AM 1
07/08/2008 ZI 08Sep 18036 3:30:36 AM 1
07/08/2008 ZI 08Sep 18042 3:32:23 AM 1
07/08/2008 ZI 08Sep 18042 3:32:23 AM 1
07/08/2008 ZI 08Sep 18042 3:32:30 AM 1
07/08/2008 ZI 08Sep 18020 3:34:37 AM 1
07/08/2008 ZI 08Sep 18020 3:34:38 AM 1
07/08/2008 ZI 08Sep 18020 3:34:40 AM 2
07/08/2008 ZI 08Sep 18020 3:34:53 AM 1
07/08/2008 ZI 08Sep 18020 3:34:54 AM 1
07/08/2008 ZI 08Sep 18020 3:37:04 AM 2
07/08/2008 ZI 08Sep 18010 3:37:25 AM 1
07/08/2008 ZI 08Sep 18000 3:40:44 AM 1
07/08/2008 ZI 08Sep 17998 3:46:41 AM 1
07/08/2008 ZI 08Sep 17997 3:48:13 AM 1
07/08/2008 ZI 08Sep 17977 3:51:14 AM 3
07/08/2008 ZI 08Sep 17915 3:51:53 AM 1
07/08/2008 ZI 08Sep 17931 3:51:53 AM 1
07/08/2008 ZI 08Sep 17927 3:51:53 AM 1
07/08/2008 ZI 08Sep 17932 3:51:53 AM 1
07/08/2008 ZI 08Sep 17928 3:51:54 AM 1
07/08/2008 ZI 08Sep 17929 3:51:55 AM 1
07/08/2008 ZI 08Sep 17922 3:55:33 AM 1
07/08/2008 ZI 08Sep 17910 3:55:33 AM 1
07/08/2008 ZI 08Sep 17913 3:55:33 AM 1
07/08/2008 ZI 08Sep 17926 3:55:33 AM 1
07/08/2008 ZI 08Sep 17926 3:55:33 AM 1
07/08/2008 ZI 08Sep 17882 3:56:09 AM 1
07/08/2008 ZI 08Sep 17880 3:56:09 AM 1
07/08/2008 ZI 08Sep 17865 3:56:09 AM 1
07/08/2008 ZI 08Sep 17860 3:56:09 AM 1
07/08/2008 ZI 08Sep 17873 3:56:09 AM 1
07/08/2008 ZI 08Sep 17885 4:00:33 AM 1
07/08/2008 ZI 08Sep 17882 4:00:34 AM 1
07/08/2008 ZI 08Sep 17863 4:00:54 AM 1
07/08/2008 ZI 08Sep 17868 4:01:06 AM 1
07/08/2008 ZI 08Sep 17893 4:02:09 AM 1
07/08/2008 ZI 08Sep 17902 4:03:12 AM 1
07/08/2008 ZI 08Sep 17895 4:07:11 AM 1
07/08/2008 ZI 08Sep 17895 4:07:11 AM 1
07/08/2008 ZI 08Sep 17885 4:07:14 AM 1
07/08/2008 ZI 08Sep 17840 4:13:29 AM 1
07/08/2008 ZI 08Sep 17841 4:13:29 AM 1
07/08/2008 ZI 08Sep 17864 4:15:07 AM 3
07/08/2008 ZI 08Sep 17862 4:15:07 AM 1
07/08/2008 ZI 08Sep 17864 4:15:07 AM 1
07/08/2008 ZI 08Sep 17865 4:19:03 AM 1
07/08/2008 ZI 08Sep 17864 4:19:05 AM 1
07/08/2008 ZI 08Sep 17862 4:48:54 AM 1
07/08/2008 ZI 08Sep 17852 4:55:56 AM 1
07/08/2008 ZI 08Sep 17812 5:01:06 AM 3
07/08/2008 ZI 08Sep 17811 5:01:06 AM 1
07/08/2008 ZI 08Sep 17809 5:01:06 AM 1
07/08/2008 ZI 08Sep 17807 5:01:06 AM 1
07/08/2008 ZI 08Sep 17817 5:03:53 AM 1
07/08/2008 ZI 08Sep 17843 5:06:02 AM 3
07/08/2008 ZI 08Sep 17843 5:06:02 AM 1
07/08/2008 ZI 08Sep 17844 5:06:02 AM 1
07/08/2008 ZI 08Sep 17866 5:06:13 AM 1
07/08/2008 ZI 08Sep 17814 5:17:37 AM 1
07/08/2008 ZI 08Sep 17815 5:17:39 AM 1
07/08/2008 ZI 08Sep 17812 5:19:53 AM 1
07/08/2008 ZI 08Sep 17833 5:21:38 AM 1
07/08/2008 ZI 08Sep 17790 5:38:42 AM 1
07/08/2008 ZI 08Sep 17777 5:38:44 AM 1
07/08/2008 ZI 08Sep 17777 5:38:50 AM 1
07/08/2008 ZI 08Sep 17768 5:42:23 AM 1
07/08/2008 ZI 08Sep 17770 5:43:22 AM 1
07/08/2008 ZI 08Sep 17760 5:45:08 AM 1
07/08/2008 ZI 08Sep 17746 5:45:19 AM 1
07/08/2008 ZI 08Sep 17740 5:45:29 AM 1
07/08/2008 ZI 08Sep 17750 5:46:03 AM 1
07/08/2008 ZI 08Sep 17756 5:46:57 AM 1
07/08/2008 ZI 08Sep 17757 5:47:06 AM 1
07/08/2008 ZI 08Sep 17761 5:47:06 AM 1
07/08/2008 ZI 08Sep 17763 5:47:06 AM 2
07/08/2008 ZI 08Sep 17764 5:47:06 AM 1
07/08/2008 ZI 08Sep 17758 5:47:06 AM 1
07/08/2008 ZI 08Sep 17756 5:47:18 AM 1
07/08/2008 ZI 08Sep 17756 5:47:18 AM 1
07/08/2008 ZI 08Sep 17756 5:47:53 AM 1
07/08/2008 ZI 08Sep 17751 5:47:53 AM 1
07/08/2008 ZI 08Sep 17738 5:48:21 AM 1
07/08/2008 ZI 08Sep 17729 5:48:27 AM 1
07/08/2008 ZI 08Sep 17724 5:48:29 AM 1
07/08/2008 ZI 08Sep 17722 5:48:29 AM 1
07/08/2008 ZI 08Sep 17717 5:48:29 AM 1
07/08/2008 ZI 08Sep 17715 5:48:29 AM 1
07/08/2008 ZI 08Sep 17701 5:48:46 AM 1
07/08/2008 ZI 08Sep 17693 5:48:48 AM 2
07/08/2008 ZI 08Sep 17693 5:48:48 AM 1
07/08/2008 ZI 08Sep 17693 5:48:48 AM 2
07/08/2008 ZI 08Sep 17706 5:49:16 AM 1
07/08/2008 ZI 08Sep 17713 5:49:18 AM 1
07/08/2008 ZI 08Sep 17755 5:50:48 AM 1
07/08/2008 ZI 08Sep 17754 5:50:49 AM 1
07/08/2008 ZI 08Sep 17721 5:54:34 AM 1
07/08/2008 ZI 08Sep 17711 5:54:55 AM 1
07/08/2008 ZI 08Sep 17700 5:55:02 AM 1
07/08/2008 ZI 08Sep 17700 5:55:10 AM 1
07/08/2008 ZI 08Sep 17683 5:57:32 AM 1
07/08/2008 ZI 08Sep 17681 5:57:32 AM 1
07/08/2008 ZI 08Sep 17675 5:57:32 AM 1
07/08/2008 ZI 08Sep 17675 5:57:32 AM 1
07/08/2008 ZI 08Sep 17675 5:57:32 AM 1
07/08/2008 ZI 08Sep 17660 5:57:32 AM 2
07/08/2008 ZI 08Sep 17660 5:57:32 AM 2
07/08/2008 ZI 08Sep 17665 5:57:47 AM 1
07/08/2008 ZI 08Sep 17665 5:58:22 AM 1
07/08/2008 ZI 08Sep 17665 5:59:01 AM 1
07/08/2008 ZI 08Sep 17662 5:59:02 AM 1
07/08/2008 ZI 08Sep 17659 5:59:02 AM 2
07/08/2008 ZI 08Sep 17670 5:59:03 AM 1
07/08/2008 ZI 08Sep 17670 5:59:08 AM 1
07/08/2008 ZI 08Sep 17674 5:59:09 AM 1
07/08/2008 ZI 08Sep 17672 5:59:13 AM 1
07/08/2008 ZI 08Sep 17714 6:01:15 AM 2
07/08/2008 ZI 08Sep 17699 6:01:40 AM 1
07/08/2008 ZI 08Sep 17699 6:01:40 AM 1
07/08/2008 ZI 08Sep 17687 6:02:01 AM 1
07/08/2008 ZI 08Sep 17696 6:02:12 AM 1
07/08/2008 ZI 08Sep 17700 6:02:22 AM 1
07/08/2008 ZI 08Sep 17722 6:02:50 AM 1
07/08/2008 ZI 08Sep 17722 6:05:35 AM 1
07/08/2008 ZI 08Sep 17712 6:05:36 AM 1
07/08/2008 ZI 08Sep 17709 6:05:36 AM 1
07/08/2008 ZI 08Sep 17713 6:05:36 AM 1
07/08/2008 ZI 08Sep 17729 6:07:46 AM 1
07/08/2008 ZI 08Sep 17735 6:08:47 AM 1
07/08/2008 ZI 08Sep 17726 6:09:09 AM 2
07/08/2008 ZI 08Sep 17726 6:09:14 AM 1
07/08/2008 ZI 08Sep 17726 6:09:14 AM 1
07/08/2008 ZI 08Sep 17726 6:09:14 AM 1
07/08/2008 ZI 08Sep 17702 6:11:00 AM 1
07/08/2008 ZI 08Sep 17701 6:11:00 AM 1
07/08/2008 ZI 08Sep 17704 6:11:08 AM 1
07/08/2008 ZI 08Sep 17708 6:12:45 AM 1
07/08/2008 ZI 08Sep 17710 6:12:48 AM 1
07/08/2008 ZI 08Sep 17720 6:14:25 AM 1
07/08/2008 ZI 08Sep 17720 6:15:25 AM 1
07/08/2008 ZI 08Sep 17722 6:23:32 AM 2
07/08/2008 ZI 08Sep 17719 6:26:41 AM 1
07/08/2008 ZI 08Sep 17720 6:26:41 AM 1
07/08/2008 ZI 08Sep 17740 6:33:38 AM 1
07/08/2008 ZI 08Sep 17730 6:36:08 AM 1
07/08/2008 ZI 08Sep 17723 6:36:18 AM 1
07/08/2008 ZI 08Sep 17723 6:36:18 AM 1
07/08/2008 ZI 08Sep 17719 6:36:40 AM 1
07/08/2008 ZI 08Sep 17717 6:41:58 AM 1
07/08/2008 ZI 08Sep 17708 6:42:04 AM 1
07/08/2008 ZI 08Sep 17701 6:43:29 AM 1
07/08/2008 ZI 08Sep 17717 6:45:13 AM 1
07/08/2008 ZI 08Sep 17733 6:46:39 AM 2
07/08/2008 ZI 08Sep 17738 6:46:57 AM 1
07/08/2008 ZI 08Sep 17754 6:47:02 AM 1
07/08/2008 ZI 08Sep 17770 6:47:02 AM 1
07/08/2008 ZI 08Sep 17772 6:47:04 AM 1
07/08/2008 ZI 08Sep 17762 6:47:07 AM 2
07/08/2008 ZI 08Sep 17754 6:47:16 AM 1
07/08/2008 ZI 08Sep 17753 6:47:16 AM 1
07/08/2008 ZI 08Sep 17751 6:47:45 AM 1
07/08/2008 ZI 08Sep 17736 6:49:03 AM 1
07/08/2008 ZI 08Sep 17732 6:49:22 AM 3
07/08/2008 ZI 08Sep 17726 6:49:33 AM 1
07/08/2008 ZI 08Sep 17750 6:50:26 AM 1
07/08/2008 ZI 08Sep 17745 6:50:26 AM 1
07/08/2008 ZI 08Sep 17747 6:50:26 AM 1
07/08/2008 ZI 08Sep 17748 6:50:26 AM 1
07/08/2008 ZI 08Sep 17733 6:51:34 AM 1
07/08/2008 ZI 08Sep 17716 7:00:19 AM 1
07/08/2008 ZI 08Sep 17706 7:00:20 AM 1
07/08/2008 ZI 08Sep 17701 7:00:30 AM 1
07/08/2008 ZI 08Sep 17719 7:01:40 AM 1
07/08/2008 ZI 08Sep 17720 7:01:40 AM 1
07/08/2008 ZI 08Sep 17696 7:02:35 AM 1
07/08/2008 ZI 08Sep 17686 7:03:26 AM 1
07/08/2008 ZI 08Sep 17676 7:03:31 AM 1
07/08/2008 ZI 08Sep 17666 7:04:26 AM 1
07/08/2008 ZI 08Sep 17656 7:06:33 AM 1
07/08/2008 ZI 08Sep 17649 7:06:45 AM 1
07/08/2008 ZI 08Sep 17649 7:06:45 AM 1
07/08/2008 ZI 08Sep 17650 7:06:45 AM 1
07/08/2008 ZI 08Sep 17650 7:06:45 AM 1
07/08/2008 ZI 08Sep 17649 7:06:45 AM 1
07/08/2008 ZI 08Sep 17646 7:06:54 AM 1
07/08/2008 ZI 08Sep 17647 7:06:54 AM 2
07/08/2008 ZI 08Sep 17632 7:07:23 AM 1
07/08/2008 ZI 08Sep 17583 7:07:24 AM 1
07/08/2008 ZI 08Sep 17600 7:07:24 AM 2
07/08/2008 ZI 08Sep 17591 7:07:24 AM 1
07/08/2008 ZI 08Sep 17580 7:07:24 AM 1
07/08/2008 ZI 08Sep 17575 7:07:24 AM 2
07/08/2008 ZI 08Sep 17575 7:07:24 AM 2
07/08/2008 ZI 08Sep 17575 7:07:25 AM 1
07/08/2008 ZI 08Sep 17595 7:08:05 AM 1
07/08/2008 ZI 08Sep 17589 7:09:21 AM 1
07/08/2008 ZI 08Sep 17570 7:09:45 AM 1
07/08/2008 ZI 08Sep 17560 7:09:48 AM 1
07/08/2008 ZI 08Sep 17556 7:10:55 AM 1
07/08/2008 ZI 08Sep 17563 7:10:55 AM 1
07/08/2008 ZI 08Sep 17563 7:10:55 AM 1
07/08/2008 ZI 08Sep 17563 7:10:56 AM 1
07/08/2008 ZI 08Sep 17563 7:10:57 AM 1
07/08/2008 ZI 08Sep 17594 7:11:58 AM 1
07/08/2008 ZI 08Sep 17590 7:11:58 AM 1
07/08/2008 ZI 08Sep 17584 7:13:14 AM 1
07/08/2008 ZI 08Sep 17560 7:15:07 AM 1
07/08/2008 ZI 08Sep 17561 7:15:20 AM 2
07/08/2008 ZI 08Sep 17560 7:15:48 AM 1
07/08/2008 ZI 08Sep 17554 7:15:49 AM 1
07/08/2008 ZI 08Sep 17550 7:15:57 AM 1
07/08/2008 ZI 08Sep 17560 7:15:58 AM 1
07/08/2008 ZI 08Sep 17554 7:15:58 AM 1
07/08/2008 ZI 08Sep 17548 7:15:58 AM 1
07/08/2008 ZI 08Sep 17559 7:16:07 AM 1
07/08/2008 ZI 08Sep 17570 7:16:08 AM 1
07/08/2008 ZI 08Sep 17567 7:16:15 AM 1
07/08/2008 ZI 08Sep 17573 7:16:15 AM 1
07/08/2008 ZI 08Sep 17586 7:16:30 AM 1
07/08/2008 ZI 08Sep 17590 7:16:30 AM 1
07/08/2008 ZI 08Sep 17585 7:16:35 AM 1
07/08/2008 ZI 08Sep 17597 7:18:52 AM 1
07/08/2008 ZI 08Sep 17599 7:18:52 AM 2
07/08/2008 ZI 08Sep 17600 7:18:52 AM 2
07/08/2008 ZI 08Sep 17591 7:18:52 AM 1
07/08/2008 ZI 08Sep 17610 7:19:33 AM 1
07/08/2008 ZI 08Sep 17647 7:19:59 AM 1
07/08/2008 ZI 08Sep 17660 7:20:19 AM 1
07/08/2008 ZI 08Sep 17651 7:20:59 AM 1
07/08/2008 ZI 08Sep 17642 7:21:08 AM 1
07/08/2008 ZI 08Sep 17646 7:22:36 AM 1
07/08/2008 ZI 08Sep 17645 7:22:36 AM 1
07/08/2008 ZI 08Sep 17621 7:24:02 AM 1
07/08/2008 ZI 08Sep 17601 7:24:09 AM 3
07/08/2008 ZI 08Sep 17594 7:24:11 AM 1
07/08/2008 ZI 08Sep 17598 7:24:15 AM 1
07/08/2008 ZI 08Sep 17627 7:24:39 AM 1
07/08/2008 ZI 08Sep 17633 7:24:39 AM 2
07/08/2008 ZI 08Sep 17630 7:24:39 AM 1
07/08/2008 ZI 08Sep 17626 7:24:39 AM 1
07/08/2008 ZI 08Sep 17640 7:24:44 AM 1
07/08/2008 ZI 08Sep 17631 7:24:44 AM 1
07/08/2008 ZI 08Sep 17631 7:24:44 AM 1
07/08/2008 ZI 08Sep 17630 7:24:44 AM 1
07/08/2008 ZI 08Sep 17624 7:24:53 AM 1
07/08/2008 ZI 08Sep 17624 7:24:53 AM 1
07/08/2008 ZI 08Sep 17624 7:24:54 AM 1
07/08/2008 ZI 08Sep 17626 7:24:57 AM 1
07/08/2008 ZI 08Sep 17626 7:24:58 AM 1
07/08/2008 ZI 08Sep 17625 7:25:05 AM 1
07/08/2008 ZI 08Sep 17622 7:25:05 AM 1
07/08/2008 ZI 08Sep 17611 7:25:06 AM 1
07/08/2008 ZI 08Sep 17610 7:25:06 AM 1
07/08/2008 ZI 08Sep 17603 7:25:06 AM 1
07/08/2008 ZI 08Sep 17601 7:25:06 AM 1
07/08/2008 ZI 08Sep 17601 7:25:06 AM 1
07/08/2008 ZI 08Sep 17606 7:25:06 AM 1
07/08/2008 ZI 08Sep 17617 7:25:06 AM 1
07/08/2008 ZI 08Sep 17616 7:25:06 AM 1
07/08/2008 ZI 08Sep 17612 7:25:06 AM 3
07/08/2008 ZI 08Sep 17612 7:25:06 AM 2
07/08/2008 ZI 08Sep 17606 7:25:07 AM 1
07/08/2008 ZI 08Sep 17601 7:25:07 AM 1
07/08/2008 ZI 08Sep 17605 7:25:07 AM 1
07/08/2008 ZI 08Sep 17603 7:25:13 AM 1
07/08/2008 ZI 08Sep 17620 7:25:55 AM 1
07/08/2008 ZI 08Sep 17630 7:27:51 AM 1
07/08/2008 ZI 08Sep 17639 7:27:58 AM 3
07/08/2008 ZI 08Sep 17640 7:27:58 AM 1
07/08/2008 ZI 08Sep 17641 7:27:58 AM 1
07/08/2008 ZI 08Sep 17660 7:28:49 AM 1
07/08/2008 ZI 08Sep 17661 7:28:49 AM 1
07/08/2008 ZI 08Sep 17658 7:28:50 AM 1
07/08/2008 ZI 08Sep 17664 7:29:02 AM 2
07/08/2008 ZI 08Sep 17665 7:29:03 AM 2
07/08/2008 ZI 08Sep 17665 7:29:04 AM 1
07/08/2008 ZI 08Sep 17664 7:29:05 AM 1
07/08/2008 ZI 08Sep 17665 7:29:05 AM 1
07/08/2008 ZI 08Sep 17678 7:29:22 AM 1
07/08/2008 ZI 08Sep 17648 7:30:17 AM 1
07/08/2008 ZI 08Sep 17641 7:30:21 AM 1
07/08/2008 ZI 08Sep 17646 7:31:00 AM 1
07/08/2008 ZI 08Sep 17647 7:31:00 AM 1
07/08/2008 ZI 08Sep 17655 7:31:58 AM 1
07/08/2008 ZI 08Sep 17662 7:32:10 AM 1
07/08/2008 ZI 08Sep 17664 7:32:10 AM 2
07/08/2008 ZI 08Sep 17664 7:32:10 AM 2
07/08/2008 ZI 08Sep 17648 7:32:44 AM 1
07/08/2008 ZI 08Sep 17650 7:32:44 AM 1
07/08/2008 ZI 08Sep 17648 7:32:46 AM 1
07/08/2008 ZI 08Sep 17653 7:33:28 AM 1
07/08/2008 ZI 08Sep 17657 7:33:28 AM 2
07/08/2008 ZI 08Sep 17651 7:33:28 AM 1
07/08/2008 ZI 08Sep 17650 7:33:28 AM 2
07/08/2008 ZI 08Sep 17650 7:33:29 AM 1
07/08/2008 ZI 08Sep 17646 7:33:29 AM 1
07/08/2008 ZI 08Sep 17662 7:33:54 AM 1
07/08/2008 ZI 08Sep 17659 7:33:55 AM 1
07/08/2008 ZI 08Sep 17677 7:36:24 AM 1
07/08/2008 ZI 08Sep 17650 7:37:37 AM 1
07/08/2008 ZI 08Sep 17648 7:37:47 AM 1
07/08/2008 ZI 08Sep 17646 7:38:02 AM 1
07/08/2008 ZI 08Sep 17652 7:38:16 AM 4
07/08/2008 ZI 08Sep 17652 7:38:16 AM 1
07/08/2008 ZI 08Sep 17664 7:38:47 AM 1
07/08/2008 ZI 08Sep 17646 7:40:22 AM 2
07/08/2008 ZI 08Sep 17668 7:41:46 AM 1
07/08/2008 ZI 08Sep 17657 7:41:55 AM 2
07/08/2008 ZI 08Sep 17660 7:41:55 AM 1
07/08/2008 ZI 08Sep 17661 7:41:55 AM 1
07/08/2008 ZI 08Sep 17656 7:41:55 AM 1
07/08/2008 ZI 08Sep 17643 7:41:55 AM 1
07/08/2008 ZI 08Sep 17655 7:41:55 AM 2
07/08/2008 ZI 08Sep 17636 7:41:59 AM 1
07/08/2008 ZI 08Sep 17636 7:42:02 AM 1
07/08/2008 ZI 08Sep 17634 7:42:02 AM 1
07/08/2008 ZI 08Sep 17636 7:42:15 AM 2
07/08/2008 ZI 08Sep 17646 7:42:21 AM 1
07/08/2008 ZI 08Sep 17632 7:42:48 AM 1
07/08/2008 ZI 08Sep 17630 7:43:13 AM 1
07/08/2008 ZI 08Sep 17623 7:43:32 AM 1
07/08/2008 ZI 08Sep 17649 7:43:44 AM 2
07/08/2008 ZI 08Sep 17650 7:45:00 AM 1
07/08/2008 ZI 08Sep 17652 7:45:02 AM 1
07/08/2008 ZI 08Sep 17660 7:46:47 AM 1
07/08/2008 ZI 08Sep 17660 7:46:57 AM 1
07/08/2008 ZI 08Sep 17664 7:46:57 AM 2
07/08/2008 ZI 08Sep 17669 7:47:38 AM 1
07/08/2008 ZI 08Sep 17656 7:49:02 AM 1
07/08/2008 ZI 08Sep 17661 7:52:33 AM 2
07/08/2008 ZI 08Sep 17660 7:52:33 AM 2
07/08/2008 ZI 08Sep 17674 7:52:35 AM 2
07/08/2008 ZI 08Sep 17683 7:53:21 AM 1
07/08/2008 ZI 08Sep 17683 7:53:21 AM 2
07/08/2008 ZI 08Sep 17683 7:53:22 AM 1
07/08/2008 ZI 08Sep 17683 7:53:22 AM 1
07/08/2008 ZI 08Sep 17702 7:54:15 AM 1
07/08/2008 ZI 08Sep 17712 7:54:30 AM 1
07/08/2008 ZI 08Sep 17720 7:54:40 AM 1
07/08/2008 ZI 08Sep 17739 7:54:45 AM 1
07/08/2008 ZI 08Sep 17746 7:54:50 AM 1
07/08/2008 ZI 08Sep 17756 7:55:22 AM 1
07/08/2008 ZI 08Sep 17766 7:56:07 AM 1
07/08/2008 ZI 08Sep 17743 7:57:03 AM 1
07/08/2008 ZI 08Sep 17744 7:57:03 AM 1
07/08/2008 ZI 08Sep 17742 7:57:03 AM 1
07/08/2008 ZI 08Sep 17736 7:57:03 AM 2
07/08/2008 ZI 08Sep 17748 7:57:33 AM 1
07/08/2008 ZI 08Sep 17748 7:57:35 AM 1
07/08/2008 ZI 08Sep 17776 7:58:57 AM 1
07/08/2008 ZI 08Sep 17773 7:59:48 AM 1
07/08/2008 ZI 08Sep 17716 8:00:59 AM 1
07/08/2008 ZI 08Sep 17721 8:00:59 AM 1
07/08/2008 ZI 08Sep 17706 8:01:08 AM 1
07/08/2008 ZI 08Sep 17696 8:01:38 AM 2
07/08/2008 ZI 08Sep 17731 8:02:27 AM 1
07/08/2008 ZI 08Sep 17764 8:03:06 AM 1
07/08/2008 ZI 08Sep 17764 8:03:06 AM 1
07/08/2008 ZI 08Sep 17786 8:03:06 AM 1
07/08/2008 ZI 08Sep 17758 8:03:06 AM 1
07/08/2008 ZI 08Sep 17757 8:03:06 AM 1
07/08/2008 ZI 08Sep 17775 8:03:06 AM 1
07/08/2008 ZI 08Sep 17770 8:03:06 AM 1
07/08/2008 ZI 08Sep 17764 8:03:06 AM 1
07/08/2008 ZI 08Sep 17764 8:03:06 AM 2
07/08/2008 ZI 08Sep 17760 8:03:06 AM 1
07/08/2008 ZI 08Sep 17759 8:03:06 AM 1
07/08/2008 ZI 08Sep 17785 8:03:07 AM 1
07/08/2008 ZI 08Sep 17787 8:03:07 AM 1
07/08/2008 ZI 08Sep 17791 8:03:30 AM 1
07/08/2008 ZI 08Sep 17798 8:03:32 AM 1
07/08/2008 ZI 08Sep 17796 8:03:32 AM 1
07/08/2008 ZI 08Sep 17800 8:03:36 AM 1
07/08/2008 ZI 08Sep 17824 8:03:37 AM 1
07/08/2008 ZI 08Sep 17810 8:03:37 AM 1
07/08/2008 ZI 08Sep 17806 8:03:37 AM 1
07/08/2008 ZI 08Sep 17808 8:03:37 AM 1
07/08/2008 ZI 08Sep 17800 8:03:37 AM 1
07/08/2008 ZI 08Sep 17800 8:03:37 AM 1
07/08/2008 ZI 08Sep 17802 8:03:56 AM 1
07/08/2008 ZI 08Sep 17816 8:04:03 AM 1
07/08/2008 ZI 08Sep 17826 8:04:08 AM 1
07/08/2008 ZI 08Sep 17824 8:04:08 AM 1
07/08/2008 ZI 08Sep 17826 8:04:09 AM 1
07/08/2008 ZI 08Sep 17826 8:04:09 AM 1
07/08/2008 ZI 08Sep 17816 8:04:35 AM 1
07/08/2008 ZI 08Sep 17829 8:04:51 AM 1
07/08/2008 ZI 08Sep 17776 8:05:51 AM 1
07/08/2008 ZI 08Sep 17778 8:05:51 AM 1
07/08/2008 ZI 08Sep 17780 8:05:51 AM 1
07/08/2008 ZI 08Sep 17786 8:05:51 AM 1
07/08/2008 ZI 08Sep 17786 8:05:51 AM 3
07/08/2008 ZI 08Sep 17790 8:05:51 AM 1
07/08/2008 ZI 08Sep 17773 8:06:00 AM 1
07/08/2008 ZI 08Sep 17770 8:06:00 AM 1
07/08/2008 ZI 08Sep 17782 8:06:35 AM 1
07/08/2008 ZI 08Sep 17781 8:06:35 AM 2
07/08/2008 ZI 08Sep 17776 8:06:42 AM 1
07/08/2008 ZI 08Sep 17726 8:07:14 AM 1
07/08/2008 ZI 08Sep 17716 8:07:17 AM 1
07/08/2008 ZI 08Sep 17711 8:07:22 AM 1
07/08/2008 ZI 08Sep 17709 8:07:23 AM 2
07/08/2008 ZI 08Sep 17706 8:07:24 AM 1
07/08/2008 ZI 08Sep 17709 8:07:35 AM 1
07/08/2008 ZI 08Sep 17739 8:08:09 AM 1
07/08/2008 ZI 08Sep 17724 8:08:25 AM 1
07/08/2008 ZI 08Sep 17710 8:09:34 AM 1
07/08/2008 ZI 08Sep 17696 8:09:43 AM 1
07/08/2008 ZI 08Sep 17686 8:09:45 AM 1
07/08/2008 ZI 08Sep 17708 8:10:09 AM 1
07/08/2008 ZI 08Sep 17701 8:10:43 AM 1
07/08/2008 ZI 08Sep 17704 8:11:03 AM 1
07/08/2008 ZI 08Sep 17703 8:11:03 AM 1
07/08/2008 ZI 08Sep 17705 8:11:03 AM 1
07/08/2008 ZI 08Sep 17709 8:11:03 AM 2
07/08/2008 ZI 08Sep 17720 8:11:14 AM 1
07/08/2008 ZI 08Sep 17701 8:11:16 AM 1
07/08/2008 ZI 08Sep 17724 8:12:00 AM 2
07/08/2008 ZI 08Sep 17731 8:14:14 AM 1
07/08/2008 ZI 08Sep 17750 8:17:15 AM 1
07/08/2008 ZI 08Sep 17746 8:17:15 AM 2
07/08/2008 ZI 08Sep 17745 8:17:15 AM 2
07/08/2008 ZI 08Sep 17730 8:17:15 AM 1
07/08/2008 ZI 08Sep 17730 8:17:45 AM 1
07/08/2008 ZI 08Sep 17736 8:17:54 AM 1
07/08/2008 ZI 08Sep 17733 8:18:03 AM 2
07/08/2008 ZI 08Sep 17720 8:18:12 AM 1
07/08/2008 ZI 08Sep 17754 8:18:49 AM 1
07/08/2008 ZI 08Sep 17737 8:19:13 AM 1
07/08/2008 ZI 08Sep 17732 8:20:12 AM 1
07/08/2008 ZI 08Sep 17741 8:22:11 AM 1
07/08/2008 ZI 08Sep 17750 8:27:53 AM 2
07/08/2008 ZI 08Sep 17739 8:29:44 AM 1
07/08/2008 ZI 08Sep 17768 8:31:07 AM 1
07/08/2008 ZI 08Sep 17766 8:31:08 AM 1
07/08/2008 ZI 08Sep 17766 8:31:08 AM 1
07/08/2008 ZI 08Sep 17756 8:31:58 AM 1
07/08/2008 ZI 08Sep 17756 8:31:58 AM 1
07/08/2008 ZI 08Sep 17770 8:32:24 AM 1
07/08/2008 ZI 08Sep 17771 8:32:27 AM 1
07/08/2008 ZI 08Sep 17786 8:32:47 AM 1
07/08/2008 ZI 08Sep 17796 8:32:51 AM 1
07/08/2008 ZI 08Sep 17776 8:33:02 AM 1
07/08/2008 ZI 08Sep 17794 8:33:32 AM 1
07/08/2008 ZI 08Sep 17784 8:33:41 AM 1
07/08/2008 ZI 08Sep 17786 8:33:48 AM 1
07/08/2008 ZI 08Sep 17799 8:33:49 AM 1
07/08/2008 ZI 08Sep 17802 8:34:54 AM 1
07/08/2008 ZI 08Sep 17802 8:34:58 AM 1
07/08/2008 ZI 08Sep 17802 8:35:51 AM 1
07/08/2008 ZI 08Sep 17806 8:35:55 AM 1
07/08/2008 ZI 08Sep 17800 8:36:40 AM 1
07/08/2008 ZI 08Sep 17791 8:36:40 AM 2
07/08/2008 ZI 08Sep 17794 8:36:40 AM 1
07/08/2008 ZI 08Sep 17786 8:36:40 AM 1
07/08/2008 ZI 08Sep 17780 8:38:23 AM 1
07/08/2008 ZI 08Sep 17776 8:38:23 AM 1
07/08/2008 ZI 08Sep 17783 8:39:01 AM 2
07/08/2008 ZI 08Sep 17780 8:39:29 AM 1
07/08/2008 ZI 08Sep 17780 8:39:30 AM 1
07/08/2008 ZI 08Sep 17773 8:39:45 AM 1
07/08/2008 ZI 08Sep 17780 8:39:55 AM 1
07/08/2008 ZI 08Sep 17780 8:39:56 AM 1
07/08/2008 ZI 08Sep 17780 8:39:56 AM 1
07/08/2008 ZI 08Sep 17788 8:40:21 AM 1
07/08/2008 ZI 08Sep 17789 8:40:25 AM 1
07/08/2008 ZI 08Sep 17794 8:41:25 AM 1
07/08/2008 ZI 08Sep 17809 8:41:41 AM 1
07/08/2008 ZI 08Sep 17816 8:41:48 AM 1
07/08/2008 ZI 08Sep 17826 8:42:41 AM 1
07/08/2008 ZI 08Sep 17836 8:42:45 AM 1
07/08/2008 ZI 08Sep 17849 8:42:45 AM 2
07/08/2008 ZI 08Sep 17839 8:42:45 AM 2
07/08/2008 ZI 08Sep 17831 8:43:00 AM 1
07/08/2008 ZI 08Sep 17826 8:43:24 AM 1
07/08/2008 ZI 08Sep 17844 8:43:35 AM 2
07/08/2008 ZI 08Sep 17842 8:43:35 AM 1
07/08/2008 ZI 08Sep 17845 8:43:35 AM 1
07/08/2008 ZI 08Sep 17852 8:44:27 AM 1
07/08/2008 ZI 08Sep 17856 8:44:27 AM 1
07/08/2008 ZI 08Sep 17854 8:44:27 AM 2
07/08/2008 ZI 08Sep 17861 8:44:39 AM 2
07/08/2008 ZI 08Sep 17806 8:47:39 AM 3
07/08/2008 ZI 08Sep 17788 8:47:46 AM 1
07/08/2008 ZI 08Sep 17781 8:47:47 AM 2
07/08/2008 ZI 08Sep 17786 8:47:47 AM 2
07/08/2008 ZI 08Sep 17772 8:47:47 AM 1
07/08/2008 ZI 08Sep 17779 8:47:47 AM 2
07/08/2008 ZI 08Sep 17776 8:47:47 AM 1
07/08/2008 ZI 08Sep 17782 8:47:49 AM 1
07/08/2008 ZI 08Sep 17792 8:48:03 AM 1
07/08/2008 ZI 08Sep 17820 8:49:40 AM 1
07/08/2008 ZI 08Sep 17816 8:49:45 AM 1
07/08/2008 ZI 08Sep 17827 8:50:07 AM 1
07/08/2008 ZI 08Sep 17806 8:50:34 AM 1
07/08/2008 ZI 08Sep 17775 8:50:38 AM 3
07/08/2008 ZI 08Sep 17776 8:50:38 AM 2
07/08/2008 ZI 08Sep 17786 8:50:40 AM 1
07/08/2008 ZI 08Sep 17781 8:50:43 AM 2
07/08/2008 ZI 08Sep 17775 8:50:46 AM 1
07/08/2008 ZI 08Sep 17777 8:50:55 AM 1
07/08/2008 ZI 08Sep 17761 8:50:57 AM 1
07/08/2008 ZI 08Sep 17766 8:50:57 AM 3
07/08/2008 ZI 08Sep 17763 8:50:57 AM 1
07/08/2008 ZI 08Sep 17765 8:50:57 AM 1
07/08/2008 ZI 08Sep 17750 8:50:59 AM 1
07/08/2008 ZI 08Sep 17746 8:51:07 AM 1
07/08/2008 ZI 08Sep 17745 8:51:07 AM 1
07/08/2008 ZI 08Sep 17746 8:51:07 AM 2
07/08/2008 ZI 08Sep 17751 8:51:07 AM 2
07/08/2008 ZI 08Sep 17758 8:51:07 AM 2
07/08/2008 ZI 08Sep 17750 8:51:10 AM 1
07/08/2008 ZI 08Sep 17741 8:51:15 AM 1
07/08/2008 ZI 08Sep 17750 8:51:19 AM 1
07/08/2008 ZI 08Sep 17736 8:51:39 AM 1
07/08/2008 ZI 08Sep 17726 8:51:45 AM 1
07/08/2008 ZI 08Sep 17717 8:51:57 AM 1
07/08/2008 ZI 08Sep 17726 8:52:13 AM 2
07/08/2008 ZI 08Sep 17724 8:52:13 AM 1
07/08/2008 ZI 08Sep 17727 8:52:13 AM 2
07/08/2008 ZI 08Sep 17779 8:54:48 AM 1
07/08/2008 ZI 08Sep 17775 8:54:48 AM 1
07/08/2008 ZI 08Sep 17765 8:55:16 AM 1
07/08/2008 ZI 08Sep 17765 8:55:16 AM 4
07/08/2008 ZI 08Sep 17790 9:00:06 AM 1
07/08/2008 ZI 08Sep 17771 9:00:29 AM 1
07/08/2008 ZI 08Sep 17789 9:00:38 AM 1
07/08/2008 ZI 08Sep 17820 9:01:20 AM 1
07/08/2008 ZI 08Sep 17826 9:03:58 AM 1
07/08/2008 ZI 08Sep 17836 9:04:05 AM 1
07/08/2008 ZI 08Sep 17820 9:04:38 AM 1
07/08/2008 ZI 08Sep 17831 9:04:52 AM 2
07/08/2008 ZI 08Sep 17821 9:06:03 AM 1
07/08/2008 ZI 08Sep 17790 9:07:43 AM 1
07/08/2008 ZI 08Sep 17795 9:07:50 AM 2
07/08/2008 ZI 08Sep 17786 9:09:45 AM 1
07/08/2008 ZI 08Sep 17800 9:10:57 AM 1
07/08/2008 ZI 08Sep 17810 9:12:51 AM 1
07/08/2008 ZI 08Sep 17814 9:12:51 AM 4
07/08/2008 ZI 08Sep 17834 9:15:17 AM 1
07/08/2008 ZI 08Sep 17782 9:23:20 AM 1
07/08/2008 ZI 08Sep 17766 9:23:24 AM 2
07/08/2008 ZI 08Sep 17787 9:24:54 AM 1
07/08/2008 ZI 08Sep 17782 9:25:13 AM 1
07/08/2008 ZI 08Sep 17786 9:25:35 AM 1
07/08/2008 ZI 08Sep 17794 9:25:54 AM 1
07/08/2008 ZI 08Sep 17810 9:26:25 AM 1
07/08/2008 ZI 08Sep 17771 9:32:37 AM 3
07/08/2008 ZI 08Sep 17780 9:32:51 AM 1
07/08/2008 ZI 08Sep 17784 9:32:52 AM 1
07/08/2008 ZI 08Sep 17791 9:33:09 AM 1
07/08/2008 ZI 08Sep 17779 9:33:34 AM 1
07/08/2008 ZI 08Sep 17785 9:34:17 AM 1
07/08/2008 ZI 08Sep 17776 9:34:17 AM 2
07/08/2008 ZI 08Sep 17788 9:37:35 AM 1
07/08/2008 ZI 08Sep 17775 9:38:49 AM 1
07/08/2008 ZI 08Sep 17766 9:40:53 AM 1
07/08/2008 ZI 08Sep 17761 9:40:53 AM 3
07/08/2008 ZI 08Sep 17760 9:40:54 AM 2
07/08/2008 ZI 08Sep 17769 9:42:05 AM 2
07/08/2008 ZI 08Sep 17801 9:44:57 AM 1
07/08/2008 ZI 08Sep 17804 9:44:57 AM 1
07/08/2008 ZI 08Sep 17770 9:48:31 AM 1
07/08/2008 ZI 08Sep 17756 9:49:02 AM 1
07/08/2008 ZI 08Sep 17752 9:49:29 AM 1
07/08/2008 ZI 08Sep 17743 9:50:34 AM 1
07/08/2008 ZI 08Sep 17751 9:52:29 AM 2
07/08/2008 ZI 08Sep 17750 9:53:17 AM 1
07/08/2008 ZI 08Sep 17736 9:54:14 AM 3
07/08/2008 ZI 08Sep 17735 9:55:03 AM 1
07/08/2008 ZI 08Sep 17726 9:55:13 AM 1
07/08/2008 ZI 08Sep 17721 9:55:15 AM 1
07/08/2008 ZI 08Sep 17716 9:55:15 AM 1
07/08/2008 ZI 08Sep 17716 9:55:16 AM 1
07/08/2008 ZI 08Sep 17714 9:55:17 AM 3
07/08/2008 ZI 08Sep 17712 9:55:20 AM 1
07/08/2008 ZI 08Sep 17715 9:55:20 AM 1
07/08/2008 ZI 08Sep 17712 9:55:20 AM 4
07/08/2008 ZI 08Sep 17711 9:55:20 AM 1
07/08/2008 ZI 08Sep 17716 9:55:20 AM 1
07/08/2008 ZI 08Sep 17715 9:55:20 AM 1
07/08/2008 ZI 08Sep 17715 9:55:20 AM 1
07/08/2008 ZI 08Sep 17712 9:55:20 AM 1
07/08/2008 ZI 08Sep 17712 9:55:20 AM 1
07/08/2008 ZI 08Sep 17712 9:55:20 AM 1
07/08/2008 ZI 08Sep 17712 9:55:20 AM 1
07/08/2008 ZI 08Sep 17721 9:55:23 AM 1
07/08/2008 ZI 08Sep 17711 9:56:37 AM 1
07/08/2008 ZI 08Sep 17710 9:56:38 AM 2
07/08/2008 ZI 08Sep 17711 9:56:38 AM 1
07/08/2008 ZI 08Sep 17704 9:56:39 AM 1
07/08/2008 ZI 08Sep 17706 9:56:39 AM 1
07/08/2008 ZI 08Sep 17704 9:56:39 AM 1
07/08/2008 ZI 08Sep 17716 9:56:41 AM 1
07/08/2008 ZI 08Sep 17715 9:56:41 AM 1
07/08/2008 ZI 08Sep 17716 9:56:41 AM 1
07/08/2008 ZI 08Sep 17718 9:56:41 AM 1
07/08/2008 ZI 08Sep 17717 9:56:41 AM 1
07/08/2008 ZI 08Sep 17725 9:56:41 AM 1
07/08/2008 ZI 08Sep 17714 9:56:41 AM 1
07/08/2008 ZI 08Sep 17712 9:56:42 AM 1
07/08/2008 ZI 08Sep 17724 9:57:12 AM 1
07/08/2008 ZI 08Sep 17703 9:57:19 AM 1
07/08/2008 ZI 08Sep 17708 9:57:20 AM 1
07/08/2008 ZI 08Sep 17716 9:57:31 AM 1
07/08/2008 ZI 08Sep 17738 9:57:41 AM 1
07/08/2008 ZI 08Sep 17735 9:57:41 AM 1
07/08/2008 ZI 08Sep 17736 9:57:41 AM 2
07/08/2008 ZI 08Sep 17737 9:57:41 AM 1
07/08/2008 ZI 08Sep 17726 9:58:03 AM 1
07/08/2008 ZI 08Sep 17726 9:58:05 AM 1
07/08/2008 ZI 08Sep 17747 9:58:17 AM 1
07/08/2008 ZI 08Sep 17732 10:00:22 AM 1
07/08/2008 ZI 08Sep 17729 10:00:22 AM 1
07/08/2008 ZI 08Sep 17744 10:00:22 AM 1
07/08/2008 ZI 08Sep 17739 10:00:22 AM 2
07/08/2008 ZI 08Sep 17748 10:00:22 AM 1
07/08/2008 ZI 08Sep 17740 10:00:22 AM 1
07/08/2008 ZI 08Sep 17739 10:00:22 AM 2
07/08/2008 ZI 08Sep 17733 10:00:22 AM 1
07/08/2008 ZI 08Sep 17731 10:00:22 AM 1
07/08/2008 ZI 08Sep 17747 10:00:23 AM 1
07/08/2008 ZI 08Sep 17695 10:00:39 AM 1
07/08/2008 ZI 08Sep 17701 10:00:39 AM 1
07/08/2008 ZI 08Sep 17696 10:00:39 AM 1
07/08/2008 ZI 08Sep 17696 10:00:40 AM 1
07/08/2008 ZI 08Sep 17704 10:00:40 AM 1
07/08/2008 ZI 08Sep 17692 10:00:42 AM 1
07/08/2008 ZI 08Sep 17699 10:00:45 AM 1
07/08/2008 ZI 08Sep 17686 10:00:46 AM 3
07/08/2008 ZI 08Sep 17697 10:00:57 AM 1
07/08/2008 ZI 08Sep 17698 10:00:57 AM 1
07/08/2008 ZI 08Sep 17702 10:00:57 AM 2
07/08/2008 ZI 08Sep 17691 10:00:57 AM 1
07/08/2008 ZI 08Sep 17690 10:00:57 AM 2
07/08/2008 ZI 08Sep 17682 10:00:58 AM 1
07/08/2008 ZI 08Sep 17681 10:00:58 AM 1
07/08/2008 ZI 08Sep 17676 10:01:13 AM 1
07/08/2008 ZI 08Sep 17667 10:01:13 AM 1
07/08/2008 ZI 08Sep 17666 10:01:14 AM 1
07/08/2008 ZI 08Sep 17665 10:01:14 AM 1
07/08/2008 ZI 08Sep 17660 10:01:14 AM 1
07/08/2008 ZI 08Sep 17663 10:01:16 AM 1
07/08/2008 ZI 08Sep 17660 10:01:19 AM 2
07/08/2008 ZI 08Sep 17661 10:01:19 AM 2
07/08/2008 ZI 08Sep 17657 10:01:19 AM 1
07/08/2008 ZI 08Sep 17664 10:01:32 AM 2
07/08/2008 ZI 08Sep 17665 10:01:32 AM 1
07/08/2008 ZI 08Sep 17667 10:01:32 AM 1
07/08/2008 ZI 08Sep 17667 10:01:32 AM 1
07/08/2008 ZI 08Sep 17656 10:01:35 AM 1
07/08/2008 ZI 08Sep 17651 10:01:35 AM 1
07/08/2008 ZI 08Sep 17652 10:01:35 AM 1
07/08/2008 ZI 08Sep 17652 10:01:37 AM 1
07/08/2008 ZI 08Sep 17661 10:01:45 AM 3
07/08/2008 ZI 08Sep 17650 10:02:12 AM 1
07/08/2008 ZI 08Sep 17610 10:02:17 AM 1
07/08/2008 ZI 08Sep 17610 10:02:17 AM 1
07/08/2008 ZI 08Sep 17610 10:02:17 AM 2
07/08/2008 ZI 08Sep 17610 10:02:17 AM 1
07/08/2008 ZI 08Sep 17602 10:02:17 AM 1
07/08/2008 ZI 08Sep 17616 10:02:17 AM 1
07/08/2008 ZI 08Sep 17616 10:02:17 AM 1
07/08/2008 ZI 08Sep 17602 10:02:17 AM 1
07/08/2008 ZI 08Sep 17647 10:02:17 AM 1
07/08/2008 ZI 08Sep 17646 10:02:17 AM 1
07/08/2008 ZI 08Sep 17630 10:02:17 AM 1
07/08/2008 ZI 08Sep 17627 10:02:17 AM 1
07/08/2008 ZI 08Sep 17620 10:02:17 AM 1
07/08/2008 ZI 08Sep 17610 10:02:17 AM 2
07/08/2008 ZI 08Sep 17610 10:02:17 AM 3
07/08/2008 ZI 08Sep 17600 10:02:18 AM 1
07/08/2008 ZI 08Sep 17601 10:02:18 AM 3
07/08/2008 ZI 08Sep 17603 10:02:18 AM 1
07/08/2008 ZI 08Sep 17603 10:02:18 AM 1
07/08/2008 ZI 08Sep 17587 10:02:18 AM 1
07/08/2008 ZI 08Sep 17580 10:02:18 AM 1
07/08/2008 ZI 08Sep 17610 10:02:19 AM 1
07/08/2008 ZI 08Sep 17614 10:02:19 AM 1
07/08/2008 ZI 08Sep 17625 10:02:23 AM 1
07/08/2008 ZI 08Sep 17634 10:02:26 AM 1
07/08/2008 ZI 08Sep 17656 10:02:47 AM 1
07/08/2008 ZI 08Sep 17659 10:02:47 AM 2
07/08/2008 ZI 08Sep 17669 10:03:14 AM 1
07/08/2008 ZI 08Sep 17670 10:03:16 AM 1
07/08/2008 ZI 08Sep 17671 10:03:16 AM 1
07/08/2008 ZI 08Sep 17676 10:03:18 AM 2
07/08/2008 ZI 08Sep 17676 10:03:19 AM 1
07/08/2008 ZI 08Sep 17677 10:03:42 AM 1
07/08/2008 ZI 08Sep 17695 10:04:13 AM 1
07/08/2008 ZI 08Sep 17691 10:04:13 AM 1
07/08/2008 ZI 08Sep 17653 10:05:29 AM 1
07/08/2008 ZI 08Sep 17647 10:06:27 AM 1
07/08/2008 ZI 08Sep 17665 10:07:28 AM 1
07/08/2008 ZI 08Sep 17660 10:08:11 AM 1
07/08/2008 ZI 08Sep 17641 10:09:11 AM 1
07/08/2008 ZI 08Sep 17641 10:09:11 AM 1
07/08/2008 ZI 08Sep 17641 10:09:11 AM 1
07/08/2008 ZI 08Sep 17641 10:09:13 AM 1
07/08/2008 ZI 08Sep 17645 10:09:19 AM 1
07/08/2008 ZI 08Sep 17646 10:09:19 AM 2
07/08/2008 ZI 08Sep 17645 10:09:19 AM 1
07/08/2008 ZI 08Sep 17641 10:09:23 AM 1
07/08/2008 ZI 08Sep 17641 10:09:23 AM 1
07/08/2008 ZI 08Sep 17641 10:09:23 AM 1
07/08/2008 ZI 08Sep 17640 10:09:24 AM 1
07/08/2008 ZI 08Sep 17640 10:09:24 AM 1
07/08/2008 ZI 08Sep 17640 10:09:24 AM 1
07/08/2008 ZI 08Sep 17639 10:09:25 AM 1
07/08/2008 ZI 08Sep 17624 10:09:40 AM 1
07/08/2008 ZI 08Sep 17627 10:09:42 AM 1
07/08/2008 ZI 08Sep 17626 10:09:42 AM 1
07/08/2008 ZI 08Sep 17627 10:09:42 AM 1
07/08/2008 ZI 08Sep 17633 10:09:42 AM 1
07/08/2008 ZI 08Sep 17628 10:09:45 AM 2
07/08/2008 ZI 08Sep 17627 10:09:45 AM 1
07/08/2008 ZI 08Sep 17619 10:09:52 AM 1
07/08/2008 ZI 08Sep 17616 10:09:53 AM 2
07/08/2008 ZI 08Sep 17644 10:10:38 AM 2
07/08/2008 ZI 08Sep 17642 10:10:39 AM 1
07/08/2008 ZI 08Sep 17641 10:10:39 AM 1
07/08/2008 ZI 08Sep 17631 10:10:41 AM 1
07/08/2008 ZI 08Sep 17626 10:10:42 AM 2
07/08/2008 ZI 08Sep 17621 10:10:50 AM 2
07/08/2008 ZI 08Sep 17611 10:11:00 AM 1
07/08/2008 ZI 08Sep 17603 10:11:17 AM 2
07/08/2008 ZI 08Sep 17606 10:11:17 AM 1
07/08/2008 ZI 08Sep 17627 10:12:01 AM 1
07/08/2008 ZI 08Sep 17616 10:12:07 AM 1
07/08/2008 ZI 08Sep 17614 10:12:08 AM 1
07/08/2008 ZI 08Sep 17644 10:12:41 AM 1
07/08/2008 ZI 08Sep 17643 10:12:41 AM 1
07/08/2008 ZI 08Sep 17620 10:12:59 AM 1
07/08/2008 ZI 08Sep 17621 10:13:07 AM 1
07/08/2008 ZI 08Sep 17621 10:13:07 AM 2
07/08/2008 ZI 08Sep 17670 10:15:38 AM 1
07/08/2008 ZI 08Sep 17675 10:15:41 AM 1
07/08/2008 ZI 08Sep 17680 10:15:47 AM 1
07/08/2008 ZI 08Sep 17683 10:15:59 AM 1
07/08/2008 ZI 08Sep 17676 10:16:00 AM 1
07/08/2008 ZI 08Sep 17683 10:16:04 AM 1
07/08/2008 ZI 08Sep 17691 10:16:10 AM 1
07/08/2008 ZI 08Sep 17690 10:16:24 AM 1
07/08/2008 ZI 08Sep 17683 10:17:02 AM 1
07/08/2008 ZI 08Sep 17684 10:17:02 AM 2
07/08/2008 ZI 08Sep 17682 10:17:02 AM 1
07/08/2008 ZI 08Sep 17681 10:17:19 AM 1
07/08/2008 ZI 08Sep 17684 10:17:19 AM 1
07/08/2008 ZI 08Sep 17676 10:17:37 AM 1
07/08/2008 ZI 08Sep 17680 10:17:41 AM 1
07/08/2008 ZI 08Sep 17662 10:18:06 AM 1
07/08/2008 ZI 08Sep 17671 10:18:22 AM 2
07/08/2008 ZI 08Sep 17664 10:18:23 AM 1
07/08/2008 ZI 08Sep 17663 10:18:23 AM 1
07/08/2008 ZI 08Sep 17666 10:18:24 AM 1
07/08/2008 ZI 08Sep 17665 10:18:36 AM 1
07/08/2008 ZI 08Sep 17671 10:18:42 AM 2
07/08/2008 ZI 08Sep 17664 10:19:01 AM 1
07/08/2008 ZI 08Sep 17664 10:19:01 AM 1
07/08/2008 ZI 08Sep 17664 10:19:02 AM 2
07/08/2008 ZI 08Sep 17680 10:19:33 AM 2
07/08/2008 ZI 08Sep 17673 10:19:34 AM 2
07/08/2008 ZI 08Sep 17699 10:19:38 AM 2
07/08/2008 ZI 08Sep 17683 10:19:38 AM 2
07/08/2008 ZI 08Sep 17684 10:19:38 AM 1
07/08/2008 ZI 08Sep 17680 10:19:38 AM 1
07/08/2008 ZI 08Sep 17675 10:19:38 AM 1
07/08/2008 ZI 08Sep 17674 10:19:38 AM 1
07/08/2008 ZI 08Sep 17678 10:19:38 AM 1
07/08/2008 ZI 08Sep 17679 10:19:38 AM 1
07/08/2008 ZI 08Sep 17694 10:19:39 AM 2
07/08/2008 ZI 08Sep 17700 10:19:39 AM 1
07/08/2008 ZI 08Sep 17700 10:19:39 AM 1
07/08/2008 ZI 08Sep 17676 10:20:46 AM 1
07/08/2008 ZI 08Sep 17679 10:20:49 AM 1
07/08/2008 ZI 08Sep 17677 10:20:49 AM 1
07/08/2008 ZI 08Sep 17674 10:22:39 AM 1
07/08/2008 ZI 08Sep 17690 10:23:47 AM 1
07/08/2008 ZI 08Sep 17691 10:23:47 AM 2
07/08/2008 ZI 08Sep 17699 10:24:58 AM 1
07/08/2008 ZI 08Sep 17694 10:25:26 AM 1
07/08/2008 ZI 08Sep 17691 10:25:26 AM 2
07/08/2008 ZI 08Sep 17695 10:25:26 AM 1
07/08/2008 ZI 08Sep 17698 10:25:55 AM 1
07/08/2008 ZI 08Sep 17696 10:25:55 AM 1
07/08/2008 ZI 08Sep 17693 10:27:20 AM 1
07/08/2008 ZI 08Sep 17703 10:29:24 AM 1
07/08/2008 ZI 08Sep 17746 10:30:19 AM 1
07/08/2008 ZI 08Sep 17743 10:30:19 AM 3
07/08/2008 ZI 08Sep 17755 10:30:50 AM 1
07/08/2008 ZI 08Sep 17755 10:30:50 AM 1
07/08/2008 ZI 08Sep 17756 10:31:04 AM 1
07/08/2008 ZI 08Sep 17765 10:31:10 AM 1
07/08/2008 ZI 08Sep 17760 10:31:10 AM 2
07/08/2008 ZI 08Sep 17764 10:31:10 AM 2
07/08/2008 ZI 08Sep 17761 10:31:10 AM 1
07/08/2008 ZI 08Sep 17766 10:31:24 AM 1
07/08/2008 ZI 08Sep 17774 10:31:40 AM 1
07/08/2008 ZI 08Sep 17770 10:32:00 AM 1
07/08/2008 ZI 08Sep 17752 10:33:00 AM 1
07/08/2008 ZI 08Sep 17757 10:33:54 AM 1
07/08/2008 ZI 08Sep 17755 10:33:54 AM 1
07/08/2008 ZI 08Sep 17751 10:33:54 AM 2
07/08/2008 ZI 08Sep 17743 10:33:59 AM 1
07/08/2008 ZI 08Sep 17748 10:34:25 AM 1
07/08/2008 ZI 08Sep 17748 10:34:25 AM 1
07/08/2008 ZI 08Sep 17750 10:34:25 AM 1
07/08/2008 ZI 08Sep 17754 10:34:25 AM 1
07/08/2008 ZI 08Sep 17749 10:38:25 AM 1
07/08/2008 ZI 08Sep 17762 10:39:02 AM 1
07/08/2008 ZI 08Sep 17768 10:39:35 AM 2
07/08/2008 ZI 08Sep 17765 10:39:35 AM 1
07/08/2008 ZI 08Sep 17771 10:39:35 AM 1
07/08/2008 ZI 08Sep 17780 10:39:35 AM 1
07/08/2008 ZI 08Sep 17776 10:39:35 AM 1
07/08/2008 ZI 08Sep 17774 10:39:35 AM 2
07/08/2008 ZI 08Sep 17772 10:39:35 AM 1
07/08/2008 ZI 08Sep 17783 10:39:36 AM 1
07/08/2008 ZI 08Sep 17787 10:39:36 AM 1
07/08/2008 ZI 08Sep 17789 10:39:36 AM 1
07/08/2008 ZI 08Sep 17794 10:39:36 AM 1
07/08/2008 ZI 08Sep 17784 10:39:44 AM 1
07/08/2008 ZI 08Sep 17795 10:39:51 AM 2
07/08/2008 ZI 08Sep 17798 10:39:51 AM 1
07/08/2008 ZI 08Sep 17800 10:39:51 AM 2
07/08/2008 ZI 08Sep 17804 10:39:51 AM 2
07/08/2008 ZI 08Sep 17786 10:39:51 AM 1
07/08/2008 ZI 08Sep 17793 10:39:51 AM 1
07/08/2008 ZI 08Sep 17806 10:39:52 AM 1
07/08/2008 ZI 08Sep 17803 10:39:52 AM 1
07/08/2008 ZI 08Sep 17815 10:40:10 AM 1
07/08/2008 ZI 08Sep 17811 10:40:10 AM 1
07/08/2008 ZI 08Sep 17810 10:40:10 AM 1
07/08/2008 ZI 08Sep 17816 10:40:13 AM 1
07/08/2008 ZI 08Sep 17826 10:41:17 AM 1
07/08/2008 ZI 08Sep 17836 10:41:19 AM 1
07/08/2008 ZI 08Sep 17826 10:41:33 AM 2
07/08/2008 ZI 08Sep 17828 10:41:41 AM 1
07/08/2008 ZI 08Sep 17831 10:41:41 AM 2
07/08/2008 ZI 08Sep 17832 10:41:41 AM 1
07/08/2008 ZI 08Sep 17829 10:42:08 AM 1
07/08/2008 ZI 08Sep 17843 10:42:18 AM 1
07/08/2008 ZI 08Sep 17848 10:42:18 AM 2
07/08/2008 ZI 08Sep 17843 10:42:23 AM 1
07/08/2008 ZI 08Sep 17847 10:42:23 AM 1
07/08/2008 ZI 08Sep 17849 10:42:23 AM 1
07/08/2008 ZI 08Sep 17869 10:42:35 AM 1
07/08/2008 ZI 08Sep 17871 10:42:35 AM 1
07/08/2008 ZI 08Sep 17873 10:42:35 AM 1
07/08/2008 ZI 08Sep 17875 10:42:35 AM 1
07/08/2008 ZI 08Sep 17875 10:42:35 AM 1
07/08/2008 ZI 08Sep 17879 10:42:35 AM 1
07/08/2008 ZI 08Sep 17876 10:42:35 AM 1
07/08/2008 ZI 08Sep 17874 10:42:35 AM 2
07/08/2008 ZI 08Sep 17873 10:42:35 AM 1
07/08/2008 ZI 08Sep 17879 10:42:35 AM 2
07/08/2008 ZI 08Sep 17875 10:42:36 AM 1
07/08/2008 ZI 08Sep 17879 10:42:36 AM 1
07/08/2008 ZI 08Sep 17879 10:42:36 AM 1
07/08/2008 ZI 08Sep 17869 10:42:36 AM 1
07/08/2008 ZI 08Sep 17880 10:42:36 AM 1
07/08/2008 ZI 08Sep 17876 10:42:36 AM 1
07/08/2008 ZI 08Sep 17876 10:42:36 AM 1
07/08/2008 ZI 08Sep 17874 10:42:37 AM 1
07/08/2008 ZI 08Sep 17869 10:42:38 AM 1
07/08/2008 ZI 08Sep 17869 10:42:39 AM 1
07/08/2008 ZI 08Sep 17864 10:42:46 AM 1
07/08/2008 ZI 08Sep 17864 10:42:49 AM 1
07/08/2008 ZI 08Sep 17864 10:42:49 AM 1
07/08/2008 ZI 08Sep 17864 10:42:49 AM 1
07/08/2008 ZI 08Sep 17854 10:43:12 AM 1
07/08/2008 ZI 08Sep 17853 10:43:12 AM 1
07/08/2008 ZI 08Sep 17849 10:43:12 AM 1
07/08/2008 ZI 08Sep 17847 10:43:12 AM 1
07/08/2008 ZI 08Sep 17853 10:43:23 AM 1
07/08/2008 ZI 08Sep 17859 10:43:26 AM 3
07/08/2008 ZI 08Sep 17854 10:43:26 AM 1
07/08/2008 ZI 08Sep 17859 10:43:26 AM 2
07/08/2008 ZI 08Sep 17865 10:43:26 AM 2
07/08/2008 ZI 08Sep 17860 10:43:26 AM 1
07/08/2008 ZI 08Sep 17859 10:43:26 AM 1
07/08/2008 ZI 08Sep 17881 10:43:56 AM 1
07/08/2008 ZI 08Sep 17882 10:43:56 AM 2
07/08/2008 ZI 08Sep 17847 10:44:32 AM 1
07/08/2008 ZI 08Sep 17872 10:46:49 AM 1
07/08/2008 ZI 08Sep 17879 10:47:01 AM 1
07/08/2008 ZI 08Sep 17892 10:47:09 AM 1
07/08/2008 ZI 08Sep 17903 10:47:09 AM 2
07/08/2008 ZI 08Sep 17897 10:47:09 AM 3
07/08/2008 ZI 08Sep 17897 10:47:09 AM 2
07/08/2008 ZI 08Sep 17903 10:47:13 AM 1
07/08/2008 ZI 08Sep 17906 10:47:35 AM 1
07/08/2008 ZI 08Sep 17899 10:47:51 AM 1
07/08/2008 ZI 08Sep 17894 10:48:17 AM 1
07/08/2008 ZI 08Sep 17894 10:48:17 AM 1
07/08/2008 ZI 08Sep 17893 10:48:17 AM 2
07/08/2008 ZI 08Sep 17888 10:48:53 AM 1
07/08/2008 ZI 08Sep 17876 10:48:56 AM 2
07/08/2008 ZI 08Sep 17882 10:48:56 AM 1
07/08/2008 ZI 08Sep 17871 10:50:58 AM 1
07/08/2008 ZI 08Sep 17859 10:53:53 AM 1
07/08/2008 ZI 08Sep 17860 10:54:12 AM 1
07/08/2008 ZI 08Sep 17860 10:55:12 AM 1
07/08/2008 ZI 08Sep 17847 10:59:41 AM 1
07/08/2008 ZI 08Sep 17836 11:00:03 AM 1
07/08/2008 ZI 08Sep 17869 11:01:58 AM 2
07/08/2008 ZI 08Sep 17869 11:02:00 AM 1
07/08/2008 ZI 08Sep 17865 11:04:15 AM 3
07/08/2008 ZI 08Sep 17865 11:04:15 AM 1
07/08/2008 ZI 08Sep 17843 11:04:27 AM 1
07/08/2008 ZI 08Sep 17833 11:04:31 AM 1
07/08/2008 ZI 08Sep 17821 11:06:28 AM 1
07/08/2008 ZI 08Sep 17821 11:07:51 AM 1
07/08/2008 ZI 08Sep 17822 11:07:51 AM 1
07/08/2008 ZI 08Sep 17824 11:07:53 AM 1
07/08/2008 ZI 08Sep 17823 11:07:53 AM 1
07/08/2008 ZI 08Sep 17822 11:07:53 AM 1
07/08/2008 ZI 08Sep 17823 11:07:53 AM 1
07/08/2008 ZI 08Sep 17824 11:07:53 AM 1
07/08/2008 ZI 08Sep 17793 11:08:29 AM 1
07/08/2008 ZI 08Sep 17789 11:08:29 AM 1
07/08/2008 ZI 08Sep 17786 11:08:32 AM 1
07/08/2008 ZI 08Sep 17798 11:08:46 AM 1
07/08/2008 ZI 08Sep 17820 11:09:51 AM 1
07/08/2008 ZI 08Sep 17834 11:11:19 AM 1
07/08/2008 ZI 08Sep 17833 11:11:19 AM 1
07/08/2008 ZI 08Sep 17842 11:12:31 AM 1
07/08/2008 ZI 08Sep 17844 11:12:55 AM 1
07/08/2008 ZI 08Sep 17841 11:12:55 AM 1
07/08/2008 ZI 08Sep 17869 11:14:04 AM 2
07/08/2008 ZI 08Sep 17852 11:14:20 AM 1
07/08/2008 ZI 08Sep 17851 11:14:20 AM 2
07/08/2008 ZI 08Sep 17854 11:17:04 AM 1
07/08/2008 ZI 08Sep 17851 11:17:04 AM 1
07/08/2008 ZI 08Sep 17840 11:17:35 AM 1
07/08/2008 ZI 08Sep 17854 11:20:32 AM 1
07/08/2008 ZI 08Sep 17856 11:20:37 AM 1
07/08/2008 ZI 08Sep 17873 11:21:16 AM 1
07/08/2008 ZI 08Sep 17873 11:21:16 AM 4
07/08/2008 ZI 08Sep 17879 11:23:51 AM 2
07/08/2008 ZI 08Sep 17903 11:26:27 AM 1
07/08/2008 ZI 08Sep 17910 11:26:36 AM 2
07/08/2008 ZI 08Sep 17914 11:26:36 AM 1
07/08/2008 ZI 08Sep 17914 11:26:56 AM 1
07/08/2008 ZI 08Sep 17892 11:27:21 AM 1
07/08/2008 ZI 08Sep 17891 11:27:21 AM 2
07/08/2008 ZI 08Sep 17878 11:29:12 AM 1
07/08/2008 ZI 08Sep 17876 11:29:15 AM 1
07/08/2008 ZI 08Sep 17894 11:32:18 AM 2
07/08/2008 ZI 08Sep 17895 11:32:18 AM 2
07/08/2008 ZI 08Sep 17897 11:32:18 AM 1
07/08/2008 ZI 08Sep 17885 11:36:42 AM 1
07/08/2008 ZI 08Sep 17882 11:36:42 AM 1
07/08/2008 ZI 08Sep 17893 11:37:03 AM 2
07/08/2008 ZI 08Sep 17903 11:37:03 AM 1
07/08/2008 ZI 08Sep 17898 11:37:03 AM 2
07/08/2008 ZI 08Sep 17899 11:37:03 AM 4
07/08/2008 ZI 08Sep 17900 11:37:03 AM 1
07/08/2008 ZI 08Sep 17894 11:37:04 AM 1
07/08/2008 ZI 08Sep 17884 11:37:20 AM 2
07/08/2008 ZI 08Sep 17899 11:41:07 AM 2
07/08/2008 ZI 08Sep 17915 11:41:12 AM 1
07/08/2008 ZI 08Sep 17915 11:41:46 AM 2
07/08/2008 ZI 08Sep 17919 11:41:46 AM 2
07/08/2008 ZI 08Sep 17920 11:41:46 AM 1
07/08/2008 ZI 08Sep 17907 11:41:56 AM 1
07/08/2008 ZI 08Sep 17920 11:44:03 AM 1
07/08/2008 ZI 08Sep 17924 11:44:35 AM 2
07/08/2008 ZI 08Sep 17928 11:44:35 AM 1
07/08/2008 ZI 08Sep 17934 11:44:35 AM 3
07/08/2008 ZI 08Sep 17929 11:44:51 AM 1
07/08/2008 ZI 08Sep 17929 11:44:51 AM 1
07/08/2008 ZI 08Sep 17931 11:45:12 AM 1
07/08/2008 ZI 08Sep 17930 11:45:41 AM 1
07/08/2008 ZI 08Sep 17940 11:46:23 AM 1
07/08/2008 ZI 08Sep 17953 11:47:01 AM 1
07/08/2008 ZI 08Sep 17954 11:47:25 AM 1
07/08/2008 ZI 08Sep 17954 11:47:25 AM 1
07/08/2008 ZI 08Sep 17951 11:47:26 AM 1
07/08/2008 ZI 08Sep 17963 11:47:29 AM 1
07/08/2008 ZI 08Sep 17964 11:47:29 AM 5
07/08/2008 ZI 08Sep 17969 11:47:29 AM 3
07/08/2008 ZI 08Sep 17965 11:47:29 AM 1
07/08/2008 ZI 08Sep 17956 11:47:47 AM 1
07/08/2008 ZI 08Sep 17948 11:48:42 AM 1
07/08/2008 ZI 08Sep 17944 11:48:44 AM 1
07/08/2008 ZI 08Sep 17927 11:49:58 AM 1
07/08/2008 ZI 08Sep 17915 11:50:24 AM 1
07/08/2008 ZI 08Sep 17918 11:50:24 AM 1
07/08/2008 ZI 08Sep 17919 11:51:14 AM 1
07/08/2008 ZI 08Sep 17916 11:51:16 AM 1
07/08/2008 ZI 08Sep 17910 11:52:39 AM 2
07/08/2008 ZI 08Sep 17892 11:52:53 AM 1
07/08/2008 ZI 08Sep 17891 11:52:53 AM 2
07/08/2008 ZI 08Sep 17882 11:53:14 AM 1
07/08/2008 ZI 08Sep 17872 11:53:48 AM 1
07/08/2008 ZI 08Sep 17882 11:54:30 AM 1
07/08/2008 ZI 08Sep 17865 11:55:05 AM 1
07/08/2008 ZI 08Sep 17887 11:56:02 AM 2
07/08/2008 ZI 08Sep 17888 11:56:03 AM 1
07/08/2008 ZI 08Sep 17885 11:56:59 AM 1
07/08/2008 ZI 08Sep 17889 11:57:33 AM 1
07/08/2008 ZI 08Sep 17881 11:58:38 AM 1
07/08/2008 ZI 08Sep 17879 11:58:43 AM 1
07/08/2008 ZI 08Sep 17882 11:59:43 AM 1
07/08/2008 ZI 08Sep 17881 11:59:53 AM 1
07/08/2008 ZI 08Sep 17904 12:00:28 PM 1
07/08/2008 ZI 08Sep 17898 12:00:38 PM 1
07/08/2008 ZI 08Sep 17902 12:00:48 PM 1
07/08/2008 ZI 08Sep 17896 12:01:38 PM 1
07/08/2008 ZI 08Sep 17891 12:01:38 PM 1
07/08/2008 ZI 08Sep 17891 12:02:53 PM 1
07/08/2008 ZI 08Sep 17891 12:02:53 PM 1
07/08/2008 ZI 08Sep 17891 12:03:06 PM 2
07/08/2008 ZI 08Sep 17897 12:03:06 PM 1
07/08/2008 ZI 08Sep 17892 12:05:16 PM 1
07/08/2008 ZI 08Sep 17892 12:07:47 PM 1
07/08/2008 ZI 08Sep 17895 12:07:47 PM 1
07/08/2008 ZI 08Sep 17882 12:09:06 PM 1
07/08/2008 ZI 08Sep 17889 12:10:26 PM 1
07/08/2008 ZI 08Sep 17926 12:17:38 PM 1
07/08/2008 ZI 08Sep 17923 12:20:27 PM 1
07/08/2008 ZI 08Sep 17943 12:20:52 PM 1
07/08/2008 ZI 08Sep 17944 12:20:53 PM 1
07/08/2008 ZI 08Sep 17950 12:21:18 PM 2
07/08/2008 ZI 08Sep 17971 12:21:49 PM 1
07/08/2008 ZI 08Sep 18000 12:22:07 PM 1
07/08/2008 ZI 08Sep 18000 12:22:07 PM 1
07/08/2008 ZI 08Sep 18000 12:22:07 PM 1
07/08/2008 ZI 08Sep 18000 12:22:07 PM 2
07/08/2008 ZI 08Sep 17990 12:22:07 PM 1
07/08/2008 ZI 08Sep 18000 12:22:07 PM 3
07/08/2008 ZI 08Sep 18000 12:22:07 PM 1
07/08/2008 ZI 08Sep 17983 12:22:07 PM 1
07/08/2008 ZI 08Sep 17985 12:22:07 PM 1
07/08/2008 ZI 08Sep 17989 12:22:07 PM 2
07/08/2008 ZI 08Sep 17984 12:22:49 PM 1
07/08/2008 ZI 08Sep 17984 12:23:30 PM 1
07/08/2008 ZI 08Sep 17987 12:23:30 PM 1
07/08/2008 ZI 08Sep 17981 12:23:30 PM 2
07/08/2008 ZI 08Sep 17977 12:23:30 PM 1
07/08/2008 ZI 08Sep 17979 12:23:31 PM 1
07/08/2008 ZI 08Sep 17989 12:23:47 PM 1
07/08/2008 ZI 08Sep 17950 12:24:58 PM 1
07/08/2008 ZI 08Sep 17941 12:24:58 PM 2
07/08/2008 ZI 08Sep 17940 12:24:58 PM 2
07/08/2008 ZI 08Sep 17947 12:24:58 PM 2
07/08/2008 ZI 08Sep 17946 12:24:58 PM 2
07/08/2008 ZI 08Sep 17945 12:24:58 PM 1
07/08/2008 ZI 08Sep 17915 12:26:58 PM 1
07/08/2008 ZI 08Sep 17909 12:28:44 PM 1
07/08/2008 ZI 08Sep 17905 12:39:36 PM 1
07/08/2008 ZI 08Sep 17905 12:39:40 PM 1
07/08/2008 ZI 08Sep 17901 12:43:52 PM 2
07/08/2008 ZI 08Sep 17905 12:43:52 PM 1
07/08/2008 ZI 08Sep 17902 12:43:52 PM 2
07/08/2008 ZI 08Sep 17890 12:43:52 PM 4
07/08/2008 ZI 08Sep 17906 12:43:52 PM 2
07/08/2008 ZI 08Sep 17900 12:43:52 PM 1
07/08/2008 ZI 08Sep 17890 12:43:52 PM 1
07/08/2008 ZI 08Sep 17890 12:43:52 PM 2
07/08/2008 ZI 08Sep 17896 12:47:14 PM 1
07/08/2008 ZI 08Sep 17896 12:49:58 PM 1
07/08/2008 ZI 08Sep 17889 12:56:31 PM 2
07/08/2008 ZI 08Sep 17886 12:56:31 PM 2
07/08/2008 ZI 08Sep 17900 1:02:04 PM 1
07/08/2008 ZI 08Sep 17881 1:15:26 PM 1
07/08/2008 ZI 08Sep 17881 1:15:26 PM 1
07/08/2008 ZI 08Sep 17871 1:24:52 PM 1
07/08/2008 ZI 08Sep 17885 1:26:14 PM 2
07/08/2008 ZI 08Sep 17887 1:27:23 PM 1
07/08/2008 ZI 08Sep 17893 1:27:28 PM 1
07/08/2008 ZI 08Sep 17881 1:28:26 PM 1
07/08/2008 ZI 08Sep 17866 1:29:18 PM 1
07/08/2008 ZI 08Sep 17870 1:36:44 PM 1
07/08/2008 ZI 08Sep 17866 1:36:44 PM 1
07/08/2008 ZI 08Sep 17868 1:41:19 PM 1
07/08/2008 ZI 08Sep 17863 1:47:51 PM 1
07/08/2008 ZI 08Sep 17870 1:56:06 PM 1
07/08/2008 ZI 08Sep 17870 1:56:28 PM 1
07/08/2008 ZI 08Sep 17878 1:56:28 PM 2
07/08/2008 ZI 08Sep 17884 1:56:28 PM 1
07/08/2008 ZI 08Sep 17870 1:57:57 PM 1
07/08/2008 ZI 08Sep 17870 1:58:00 PM 1
07/08/2008 ZI 08Sep 17880 1:59:47 PM 1
07/08/2008 ZI 08Sep 17868 1:59:49 PM 1
07/08/2008 ZI 08Sep 17869 2:07:43 PM 2
07/08/2008 ZI 08Sep 17864 2:10:16 PM 1
07/08/2008 ZI 08Sep 17870 2:14:00 PM 1
07/08/2008 ZI 08Sep 17870 2:16:07 PM 1
07/08/2008 ZI 08Sep 17870 2:17:11 PM 1
07/08/2008 ZI 08Sep 17870 2:17:12 PM 1
07/08/2008 ZI 08Sep 17880 2:18:52 PM 2
07/08/2008 ZI 08Sep 17880 2:19:21 PM 1
07/08/2008 ZI 08Sep 17890 2:19:52 PM 1
07/08/2008 ZI 08Sep 17900 2:26:14 PM 1
07/08/2008 ZI 08Sep 17903 2:35:41 PM 1
07/08/2008 ZI 08Sep 17903 2:35:47 PM 1
07/08/2008 ZI 08Sep 17910 2:36:41 PM 1
07/08/2008 ZI 08Sep 17910 2:36:44 PM 1
07/08/2008 ZI 08Sep 17917 2:46:39 PM 1
07/08/2008 ZI 08Sep 17902 2:51:57 PM 1
07/08/2008 ZI 08Sep 17902 3:06:00 PM 1
07/08/2008 ZI 08Sep 17891 3:06:01 PM 1
07/08/2008 ZI 08Sep 17882 3:28:22 PM 1
07/08/2008 ZI 08Sep 17857 3:32:11 PM 1
07/08/2008 ZI 08Sep 17944 4:01:14 PM 0
Product News
- CME Group Metals Complex - 06.10.2007
Product Strategies
- An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
- CBOT Precious Metals Futures and Options Strategies - 09.26.2006
- 5,000 oz. Silver Futures Options-FAQ - 05.23.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions