CBOT - mini-sized Silver Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Margins

Rules & Regulations

RSS for Silver

CBOT mini-sized Silver Futures Settlement (YI)

as of May 15, 2008 17:53 CDT

Click to see CBOT mini-sized Silver Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08May	17.005	17.020	16.622	16.622	+0.077
08Jun	16.668	16.965	16.631	16.641	+0.073
08Jul	16.560	17.031	16.560	16.680	+0.072
08Sep	16.760	17.099	16.760	16.771	+0.070
08Dec	16.909	17.280	16.852	16.896	+0.068
09Jan	0.000	16.936	16.936	16.936	+0.066
09Mar	0.000	17.019	17.019	17.019	+0.064
09May	0.000	17.105	17.105	17.105	+0.062
09Jul	0.000	17.187	17.187	17.187	+0.055
09Sep	17.400	17.400	17.250	17.266	+0.050
09Dec	17.400	17.649	17.385	17.385	+0.047
10Jan	0.000	17.428	17.428	17.428	+0.063
10Mar	0.000	17.470	17.470	17.470	+0.051
10Jul	0.000	17.664	17.664	17.664	+0.047
10Dec	0.000	17.874	17.874	17.874	+0.047
11Jul	0.000	18.054	18.054	18.054	+0.047
11Dec	0.000	18.230	18.230	18.230	+0.062
12Jul	0.000	18.453	18.453	18.453	+0.047
12Dec	0.000	18.534	18.534	18.534	+0.031
Table generated May 15, 2008 17:53 CDT = Chart = Option

Product News