Tools
Contract Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 5/9/2008
Mid-Session Corn Market Report for 5/9/2008
Pre-Opening Corn Market Report for 5/9/2008
Mid-Session Corn Market Report for 5/9/2008
Pre-Opening Corn Market Report for 5/9/2008
Ag Fundamental Reports
Weather
Corn Futures Settlement (C)
as of May 09, 2008 17:22 CDT
| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08May | 627'0 | 627'0 | 613'0 | 618'4 | -0'2 |
|||||
| 08Jul | 637'4 | 637'4 | 623'2 | 629'2 | -1'0 |
|||||
| 08Sep | 647'0 | 647'0 | 634'2 | 641'0 | +1'2 |
|||||
| 08Dec | 655'0 | 655'0 | 643'4 | 650'0 | +3'6 |
|||||
| 09Mar | 665'0 | 665'0 | 656'0 | 661'0 | +4'2 |
|||||
| 09May | 661'4 | 671'4 | 661'4 | 669'0 | +4'2 |
|||||
| 09Jul | 676'0 | 677'0 | 669'0 | 676'0 | +4'6 |
|||||
| 09Sep | 626'0 | 630'0 | 626'0 | 630'0 | +4'6 |
|||||
| 09Dec | 601'0 | 603'0 | 594'2 | 602'0 | +8'0 |
|||||
| 10Mar | 0'0 | 610'0 | 602'0 | 610'0 | +8'0 |
|||||
| 10May | 0'0 | 613'4 | 605'4 | 613'4 | +8'0 |
|||||
| 10Jul | 0'0 | 616'0 | 608'0 | 616'0 | +8'0 |
|||||
| 10Dec | 608'0 | 610'0 | 604'2 | 610'0 | +7'0 |
|||||
Table generated May 09, 2008 17:22 CDT
 = Chart  = Option | ||||||||||
Product News
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
- Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007
- No USDA Grain Changes—Focus Now on 07/08 Prospects - 03.06.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions