Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Ag Fundamental Reports
Combination Quotes: Agricultural Complex
Delayed 10 minute data as of 
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul |
345'6 | Unch | 345'6 |
0'0 |
345'6 |
345'6 |
||||
| 09Sep |
345'6 | Unch | 345'6 |
0'0 |
345'6 |
345'6 |
||||
| 09Dec |
357'4 | Unch | 357'4 |
0'0 |
357'4 |
357'4 |
||||
Table generated July 03, 2009 16:44 CDT |
||||||||||
Soybeans (S)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul |
1243'0 | Unch | 1243'0 |
0'0 |
1243'0 |
1243'0 |
||||
| 09Aug |
1154'0 | Unch | 1154'0 |
0'0 |
1154'0 |
1154'0 |
||||
| 09Sep |
1061'0 | Unch | 1061'0 |
0'0 |
1061'0 |
1061'0 |
||||
Table generated July 03, 2009 16:44 CDT |
||||||||||
Soybean Oil (BO)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul |
35.18 | Unch | 35.18 |
0.00 |
35.18 |
35.18 |
||||
| 09Aug |
35.34 | Unch | 35.34 |
0.00 |
35.34 |
35.34 |
||||
| 09Sep |
35.50 | Unch | 35.50 |
0.00 |
35.50 |
35.50 |
||||
Table generated July 03, 2009 16:44 CDT |
||||||||||
Soybean Meal (SM)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul |
411.2 | Unch | 411.2 |
0.0 |
411.2 |
411.2 |
||||
| 09Aug |
382.2 | Unch | 382.2 |
0.0 |
382.2 |
382.2 |
||||
| 09Sep |
348.8 | Unch | 348.8 |
0.0 |
348.8 |
348.8 |
||||
Table generated July 03, 2009 16:44 CDT |
||||||||||
Wheat (W)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul |
500'2 | Unch | 500'2 |
0'0 |
500'2 |
500'2 |
||||
| 09Sep |
529'0 | Unch | 529'0 |
0'0 |
529'0 |
529'0 |
||||
| 09Dec |
555'0 | Unch | 555'0 |
0'0 |
555'0 |
555'0 |
||||
Table generated July 03, 2009 16:44 CDT |
||||||||||
Oats (O)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul |
215'4 | Unch | 215'4 |
0'0 |
215'4 |
215'4 |
||||
| 09Sep |
224'4 | Unch | 224'4 |
0'0 |
224'4 |
224'4 |
||||
| 09Dec |
236'6 | Unch | 236'6 |
0'0 |
236'6 |
236'6 |
||||
Table generated July 03, 2009 16:44 CDT |
||||||||||
Rough Rice (RR)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul |
12.775 | Unch | 12.775 |
0.000 |
12.775 |
12.775 |
||||
| 09Sep |
12.890 | Unch | 12.890 |
0.000 |
12.890 |
12.890 |
||||
| 09Nov |
12.920 | Unch | 12.920 |
0.000 |
12.920 |
12.920 |
||||
Table generated July 03, 2009 16:44 CDT |
||||||||||
Ethanol ()
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
Table generated |
||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risks - 08.07.2008
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions