Tools
Contract Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Pre-Opening Corn Market Report for 5/14/2008
Corn Market Recap for 5/13/2008
Mid-Session Corn Market Report for 5/13/2008
Corn Market Recap for 5/13/2008
Mid-Session Corn Market Report for 5/13/2008
Ag Fundamental Reports
Weather
Combination Quotes: Agricultural Complex
Delayed 10 minute data as of 
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08May |
591'0 | -6'4 |
597'4 |
592'0 |
593'0 |
587'0 |
||||
| 08Jul |
599'0 | -8'2 |
607'2 |
600'0 |
602'4 |
595'4 |
||||
| 08Sep |
614'0 | -5'4 |
619'4 |
612'0 |
614'0 |
608'2 |
||||
Table generated May 14, 2008 10:52 CDT |
||||||||||
Soybeans (S)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Jul |
1383'4 | +4'0 |
1379'4 |
1372'0 |
1387'0 |
1368'0 |
||||
| 08Aug |
1383'0 | +8'4 |
1374'4 |
1383'0 |
1383'0 |
1383'0 |
||||
| 08Sep |
1354'0 | +9'2 |
1344'6 |
1345'0 |
1354'0 |
1345'0 |
||||
Table generated May 14, 2008 10:52 CDT |
||||||||||
Soybean Oil (BO)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08May |
60.95 | -0.70 |
61.65 |
60.95 |
60.95 |
60.95 |
||||
| 08Jul |
61.83 | -0.27 |
62.10 |
62.02 |
62.12 |
61.36 |
||||
| 08Aug |
62.20 | -0.23 |
62.43 |
62.45 |
62.45 |
61.73 |
||||
Table generated May 14, 2008 10:52 CDT |
||||||||||
Soybean Meal (SM)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08May |
349.0 | +2.8 |
346.2 |
342.5 |
349.0 |
342.5 |
||||
| 08Jul |
353.5 | +3.3 |
350.2 |
347.0 |
354.8 |
346.5 |
||||
| 08Aug |
353.0 | +3.8 |
349.2 |
347.0 |
354.0 |
347.0 |
||||
Table generated May 14, 2008 10:52 CDT |
||||||||||
Wheat (W)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Jul |
782'4 | -13'2 |
795'6 |
790'0 |
790'0 |
780'0 |
||||
| 08Sep |
796'0 | -14'0 |
810'0 |
802'4 |
802'4 |
796'0 |
||||
| 08Dec |
818'0 | -12'6 |
830'6 |
816'4 |
823'0 |
816'0 |
||||
Table generated May 14, 2008 10:52 CDT |
||||||||||
Oats (O)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Jul |
409'0 | -2'0 |
411'0 |
410'2 |
411'0 |
406'0 |
||||
| 08Dec |
434'0 | -2'4 |
436'4 |
436'0 |
437'0 |
434'0 |
||||
Table generated May 14, 2008 10:52 CDT |
||||||||||
Rough Rice (RR)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08May |
21.500 | -0.500 |
22.000 |
21.500 |
21.500 |
21.500 |
||||
| 08Jul |
21.490 | -0.750 |
22.240 |
21.490 |
21.600 |
21.490 |
||||
| 08Sep |
19.000 | -0.590 |
19.590 |
18.860 |
19.860 |
18.860 |
||||
Table generated May 14, 2008 10:52 CDT |
||||||||||
Ethanol ()
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
Table generated |
||||||||||
Product News
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
- Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007
- No USDA Grain Changes—Focus Now on 07/08 Prospects - 03.06.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions