www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Soybeans


Market Commentary
Soybean Complex Market Recap for 7/8/2008

Mid-Session Soy Complex Market Report for 7/8/2008

Pre-Opening Soy Complex Market Report for 7/8/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


Soybeans Options (PZ/CZ)
  Delayed 10 minute data as of July 08, 2008 16:53 CDT
Click to see Soybeans Product Calendar Dates

08Aug
Type Strike Last Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
Put 300'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 500'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 600'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 780'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 800'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 880'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 900'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 940'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 960'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 980'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1000'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1020'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1040'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1060'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1080'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1100'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1120'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1140'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 1160'0
 0'2
+0'1
 0'0
 0'2
 0'1
0'2
 0'1
Put 1180'0
 0'2
+0'1
 0'0
 0'2
 0'1
0'2
 0'1
Put 1200'0
 0'2
+0'1
 0'4
 0'4
 0'2
0'2
 0'1
Put 1220'0
 0'3
+0'1
 0'4
 0'4
 0'3
0'3
 0'2
Put 1240'0
 0'4
+0'2
 0'0
 0'4
 0'2
0'4
 0'2
Put 1260'0
 0'5
+0'1
 0'0
 0'5
 0'4
0'5
 0'4
Put 1280'0
 0'6
+0'1
 0'0
 0'6
 0'5
0'6
 0'5
Put 1300'0
 1'0
 Unch 0'6
 1'0
 0'6
1'0
 1'0
Put 1310'0
 1'1
 Unch 0'0
 1'1
 1'1
1'1
 1'1
Put 1320'0
 1'3
 Unch 0'0
 1'3
 1'3
1'3
 1'3
Put 1340'0
 1'6
-0'1
 0'0
 1'7
 1'6
1'6
 1'7
Put 1350'0
 2'0
-0'1
 0'0
 2'1
 2'0
2'0
 2'1
Put 1360'0
 2'2
-0'2
 2'0
 3'0
 2'0
2'2
 2'4
Put 1370'0
 2'5
-0'2
 0'0
 2'7
 2'5
2'5
 2'7
Put 1380'0
 3'0
-0'3
 5'0
 5'0
 2'0
3'0
 3'3
Put 1400'0
 4'0
-0'4
 6'0
 8'0
 3'4
4'0
 4'4
Put 1410'0
 4'5
-0'4
 4'0
 4'5
 4'0
4'5
 5'1
Put 1420'0
 5'2
-0'5
 0'0
 5'7
 5'2
5'2
 5'7
Put 1430'0
 6'0
-0'5
 0'0
 6'5
 6'0
6'0
 6'5
Put 1440'0
 7'0
-0'4
 12'0
 12'0
 7'0
7'0
 7'4
Put 1450'0
 8'0
-0'5
 14'0
 14'0
 7'4
8'0
 8'5
Put 1460'0
 10'1
+0'3
 0'0
 10'1
 9'6
10'1
 9'6
Put 1470'0
 12'5
+1'5
 0'0
 12'5
 11'0
12'5
 11'0
Put 1480'0
 15'5
+3'1
 22'0
 22'0
 13'0
15'5
 12'4
Put 1500'0
 22'4
+6'4
 25'0
 34'0
 16'4
22'4
 16'0
Put 1520'0
 29'6
+7'5
 23'0
 29'6
 22'0
29'6
 22'1
Put 1530'0
 33'7
+8'2
 0'0
 33'7
 25'5
33'7
 25'5
Put 1540'0
 38'3
+8'7
 50'0
 52'0
 33'0
38'3
 29'4
Put 1550'0
 43'2
+9'4
 60'0
 60'0
 37'4
43'2
 33'6
Put 1560'0
 48'4
+10'2
 0'0
 48'4
 38'2
48'4
 38'2
Put 1570'0
 54'0
+10'6
 48'0
 54'0
 45'0
54'0
 43'2
Put 1580'0
 60'0
+11'4
 70'0
 73'0
 47'0
60'0
 48'4
Put 1590'0
 66'3
+12'3
 0'0
 66'3
 54'0
66'3
 54'0
Put 1600'0
 73'0
+13'0
 74'0
 74'0
 67'0
73'0
 60'0
Put 1610'0
 80'1
+14'2
 0'0
 80'1
 65'7
80'1
 65'7
Put 1620'0
 87'5
+15'4
 103'0
 103'0
 87'5
87'5
 72'1
Put 1630'0
 95'4
+16'6
 0'0
 95'4
 78'6
95'4
 78'6
Put 1640'0
 103'4
+18'0
 128'0
 128'0
 103'4
103'4
 85'4
Put 1650'0
 111'6
+19'1
 0'0
 111'6
 92'5
111'6
 92'5
Put 1700'0
 155'7
+24'0
 0'0
 155'7
 131'7
155'7
 131'7
Put 1800'0
 251'6
+27'4
 0'0
 251'6
 224'2
251'6
 224'2
Put 1840'0
 291'4
+28'3
 0'0
 291'4
 263'1
291'4
 263'1
Call 300'0
 1249'0
-30'0
 0'0
 1279'0
 1249'0
1249'0
 1279'0
Call 500'0
 1049'0
-30'0
 0'0
 1079'0
 1049'0
1049'0
 1079'0
Call 600'0
 949'0
-30'0
 0'0
 979'0
 949'0
949'0
 979'0
Call 740'0
 809'0
-30'0
 0'0
 839'0
 809'0
809'0
 839'0
Call 780'0
 769'0
-30'0
 0'0
 799'0
 769'0
769'0
 799'0
Call 960'0
 589'0
-30'0
 0'0
 619'0
 589'0
589'0
 619'0
Call 980'0
 569'0
-30'0
 0'0
 599'0
 569'0
569'0
 599'0
Call 1000'0
 549'0
-30'0
 0'0
 579'0
 549'0
549'0
 579'0
Call 1020'0
 529'0
-30'0
 0'0
 559'0
 529'0
529'0
 559'0
Call 1100'0
 449'0
-30'0
 0'0
 479'0
 449'0
449'0
 479'0
Call 1120'0
 429'0
-30'0
 0'0
 459'0
 429'0
429'0
 459'0
Call 1180'0
 369'0
-30'0
 0'0
 399'0
 369'0
369'0
 399'0
Call 1200'0
 349'0
-30'0
 0'0
 379'0
 349'0
349'0
 379'0
Call 1240'0
 309'2
-29'6
 0'0
 339'0
 309'2
309'2
 339'0
Call 1280'0
 269'4
-29'7
 0'0
 299'3
 269'4
269'4
 299'3
Call 1300'0
 249'6
-30'0
 0'0
 279'6
 249'6
249'6
 279'6
Call 1320'0
 230'1
-30'0
 0'0
 260'1
 230'1
230'1
 260'1
Call 1340'0
 210'4
-30'1
 0'0
 240'5
 210'4
210'4
 240'5
Call 1360'0
 191'0
-30'2
 0'0
 221'2
 191'0
191'0
 221'2
Call 1380'0
 171'7
-30'2
 0'0
 202'1
 171'7
171'7
 202'1
Call 1400'0
 152'7
-30'3
 0'0
 183'2
 152'7
152'7
 183'2
Call 1420'0
 134'1
-30'4
 0'0
 164'5
 134'1
134'1
 164'5
Call 1440'0
 115'7
-30'4
 0'0
 146'3
 115'7
115'7
 146'3
Call 1460'0
 99'0
-29'5
 0'0
 128'5
 99'0
99'0
 128'5
Call 1480'0
 84'4
-26'7
 0'0
 111'3
 84'4
84'4
 111'3
Call 1500'0
 71'4
-23'3
 52'0
 80'0
 40'0
71'4
 94'7
Call 1520'0
 58'6
-22'2
 38'0
 58'6
 34'0
58'6
 81'0
Call 1540'0
 47'3
-21'1
 29'0
 47'3
 26'0
47'3
 68'4
Call 1550'0
 42'2
-20'4
 30'0
 42'2
 30'0
42'2
 62'6
Call 1560'0
 37'4
-19'6
 20'0
 40'0
 20'0
37'4
 57'2
Call 1570'0
 33'0
-19'2
 0'0
 52'2
 33'0
33'0
 52'2
Call 1580'0
 29'0
-18'4
 17'0
 29'0
 17'0
29'0
 47'4
Call 1590'0
 25'3
-17'5
 16'0
 26'0
 16'0
25'3
 43'0
Call 1600'0
 22'0
-17'0
 12'0
 25'0
 12'0
22'0
 39'0
Call 1610'0
 19'2
-15'5
 0'0
 34'7
 19'2
19'2
 34'7
Call 1620'0
 16'6
-14'3
 12'0
 16'6
 10'0
16'6
 31'1
Call 1630'0
 14'5
-13'1
 9'0
 14'5
 9'0
14'5
 27'6
Call 1640'0
 12'5
-12'0
 10'0
 23'0
 10'0
12'5
 24'5
Call 1650'0
 10'7
-10'7
 0'0
 21'6
 10'7
10'7
 21'6
Call 1660'0
 9'3
-9'6
 10'0
 10'0
 3'0
9'3
 19'1
Call 1680'0
 6'7
-7'6
 5'0
 9'0
 5'0
6'7
 14'5
Call 1690'0
 5'7
-6'7
 3'4
 5'7
 3'0
5'7
 12'6
Call 1700'0
 5'0
-6'0
 4'0
 6'0
 3'0
5'0
 11'0
Call 1720'0
 3'5
-5'1
 0'0
 8'6
 3'5
3'5
 8'6
Call 1740'0
 2'5
-4'2
 2'0
 2'5
 2'0
2'5
 6'7
Call 1760'0
 1'7
-3'5
 2'0
 2'0
 1'7
1'7
 5'4
Call 1780'0
 1'3
-3'0
 0'0
 4'3
 1'3
1'3
 4'3
Call 1800'0
 1'0
-2'4
 1'4
 1'4
 0'6
1'0
 3'4
Call 1840'0
 0'6
-1'5
 0'0
 2'3
 0'6
0'6
 2'3
Call 1900'0
 0'4
-1'0
 0'2
 1'4
 0'2
0'4
 1'4
Call 2000'0
 0'3
-0'3
 0'2
 0'3
 0'2
0'3
 0'6
Call 2100'0
 0'2
-0'1
 0'0
 0'3
 0'2
0'2
 0'3
Call 2200'0
 0'1
-0'1
 0'0
 0'2
 0'1
0'1
 0'2
Table generated July 08, 2008 16:53 CDT       Chart = Chart   Options = Option
Underlying Contract Price:1549'0 (08Aug Future)

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions